American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VSEE

VSEE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VSEE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VSEE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VSEE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VSEE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VSEE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VSEE holdings by institutional investors

Insider Trading

Quarterly net insider trading by VSEE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VSEE

Quiver Logo

No former government officials on record as having lobbied for VSEE

Revolving Door Dashboard
Corporate Lobbying

VSEE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VSEE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VSEE Income Statement
VSEE Balance Sheet
VSEE Cash Flow
U.S. Patents

New VSEE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VSEE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VSEE News

Recent insights relating to VSEE

CNBC Recommendations

Recent picks made for VSEE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VSEE

VSEE Analyst Ratings

VSEE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VSEE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VSEE stock a Buy, Sell, or Hold?

  • What is the price target for $VSEE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VSEE Top Shareholders
Shareholder
Shares Held
VSEE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VSEE stock?

  • Who owns the most shares of $VSEE stock?

  • What funds own $VSEE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VSEE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VSEE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VSEE

No description available

VSEE (VSEE) Historical Stock Prices

VSEE (VSEE) closed at $0.0199 on September 23, 2026. Over the past year its adjusted close ranged from $0.0120 to $1.38. Daily prices go back to December 31, 2021, 907 trading days in all.

  • 1 month-9.55%
  • 3 months-82.39%
  • Year to date-94.68%
  • 1 year-97.12%
  • 3 years-99.83%
  • 5 years—
  • Max-99.80%
See every congressional and insider trade on the VSEE price chart

Quiver Premium charts VSEE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0182 0.0219 0.0182 0.0199 0.0199 679,625
Sep 22, 2026 0.0160 0.0199 0.0160 0.0193 0.0193 735,970
Sep 21, 2026 0.0161 0.0182 0.0161 0.0164 0.0164 198,688
Sep 18, 2026 0.0165 0.0165 0.0156 0.0164 0.0164 121,467
Sep 17, 2026 0.0128 0.0190 0.0125 0.0160 0.0160 1,918,881
Sep 16, 2026 0.0131 0.0140 0.0113 0.0120 0.0120 132,738
Sep 15, 2026 0.0140 0.0140 0.0101 0.0130 0.0130 306,203
Sep 14, 2026 0.0141 0.0150 0.0120 0.0140 0.0140 295,719
Sep 11, 2026 0.0135 0.0155 0.0135 0.0145 0.0145 73,004
Sep 10, 2026 0.0140 0.0150 0.0135 0.0150 0.0150 354,838
Sep 9, 2026 0.0145 0.0168 0.0145 0.0159 0.0159 151,752
Sep 8, 2026 0.0144 0.0180 0.0144 0.0155 0.0155 447,052
Sep 4, 2026 0.0148 0.0160 0.0144 0.0159 0.0159 385,617
Sep 3, 2026 0.0154 0.0180 0.0147 0.0160 0.0160 465,419
Sep 2, 2026 0.0150 0.0190 0.0143 0.0169 0.0169 713,641
Sep 1, 2026 0.0166 0.0166 0.0135 0.0160 0.0160 2,125,928
Aug 31, 2026 0.0161 0.0230 0.0135 0.0154 0.0154 2,672,847
Aug 28, 2026 0.0194 0.0215 0.0130 0.0160 0.0160 3,977,090
Aug 27, 2026 0.0215 0.0230 0.0200 0.0200 0.0200 557,075
Aug 26, 2026 0.0210 0.0230 0.0200 0.0206 0.0206 748,339
Aug 25, 2026 0.0209 0.0240 0.0200 0.0212 0.0212 322,799
Aug 24, 2026 0.0276 0.0276 0.0208 0.0220 0.0220 759,872
Aug 21, 2026 0.0246 0.0276 0.0240 0.0276 0.0276 64,048
Aug 20, 2026 0.0270 0.0276 0.0230 0.0240 0.0240 460,494
Aug 19, 2026 0.0202 0.0290 0.0202 0.0247 0.0247 1,046,649
Aug 18, 2026 0.0250 0.0265 0.0206 0.0220 0.0220 581,084
Aug 17, 2026 0.0300 0.0300 0.0233 0.0240 0.0240 809,089
Aug 14, 2026 0.0280 0.0294 0.0260 0.0294 0.0294 373,980
Aug 13, 2026 0.0315 0.0400 0.0224 0.0290 0.0290 2,972,092
Aug 12, 2026 0.0370 0.0429 0.0370 0.0370 0.0370 336,659
Aug 11, 2026 0.0236 0.0460 0.0231 0.0370 0.0370 3,198,992
Aug 10, 2026 0.0290 0.0300 0.0200 0.0260 0.0260 2,209,896
Aug 7, 2026 0.0345 0.0480 0.0275 0.0330 0.0330 4,131,679
Aug 6, 2026 0.0400 0.0520 0.0052 0.0331 0.0331 5,753,417
Aug 5, 2026 0.0599 0.0646 0.0491 0.0502 0.0502 43,610,571
Aug 4, 2026 0.0816 0.0921 0.0816 0.0840 0.0840 18,926,459
Aug 3, 2026 0.0720 0.0927 0.0690 0.0880 0.0880 84,554,966
Jul 31, 2026 0.0747 0.0833 0.0691 0.0787 0.0787 99,848,126
Jul 30, 2026 0.0932 0.0960 0.0667 0.0720 0.0720 123,398,113
Jul 29, 2026 0.0765 0.0819 0.0701 0.0731 0.0731 7,893,980
Jul 28, 2026 0.0840 0.0965 0.0840 0.0890 0.0890 14,406,934
Jul 27, 2026 0.0800 0.0869 0.0780 0.0780 0.0780 3,121,631
Jul 24, 2026 0.0801 0.0825 0.0784 0.0790 0.0790 1,623,505
Jul 23, 2026 0.0800 0.0838 0.0800 0.0815 0.0815 1,530,407
Jul 22, 2026 0.0880 0.0903 0.0777 0.0800 0.0800 4,008,457
Jul 21, 2026 0.0950 0.0952 0.0890 0.0905 0.0905 4,576,116
Jul 20, 2026 0.0980 0.0994 0.0920 0.0920 0.0920 1,621,909
Jul 17, 2026 0.0990 0.0995 0.0934 0.0970 0.0970 1,876,686
Jul 16, 2026 0.1040 0.1060 0.0950 0.1005 0.1005 5,806,475
Jul 15, 2026 0.0940 0.1150 0.0940 0.1055 0.1055 7,507,287
Jul 14, 2026 0.0970 0.1050 0.0925 0.0984 0.0984 23,176,259
Jul 13, 2026 0.1130 0.1130 0.0956 0.0980 0.0980 1,470,059
Jul 10, 2026 0.1045 0.1165 0.1045 0.1110 0.1110 1,252,061
Jul 9, 2026 0.1051 0.1080 0.1000 0.1050 0.1050 1,335,802
Jul 8, 2026 0.1101 0.1101 0.1001 0.1060 0.1060 882,076
Jul 7, 2026 0.1105 0.1136 0.1071 0.1100 0.1100 869,452
Jul 6, 2026 0.1130 0.1140 0.1082 0.1130 0.1130 548,478
Jul 2, 2026 0.1151 0.1180 0.1100 0.1100 0.1100 706,961
Jul 1, 2026 0.1160 0.1211 0.1081 0.1150 0.1150 1,491,633
Jun 30, 2026 0.1110 0.1191 0.1103 0.1156 0.1156 962,128
Jun 29, 2026 0.1070 0.1170 0.1057 0.1109 0.1109 1,512,206
Jun 26, 2026 0.1082 0.1099 0.0961 0.1090 0.1090 4,052,810
Jun 25, 2026 0.1109 0.1129 0.1040 0.1104 0.1104 2,907,506
Jun 24, 2026 0.1223 0.1275 0.1081 0.1130 0.1130 4,677,108
Jun 23, 2026 0.1180 0.1254 0.1177 0.1223 0.1223 1,226,814
Jun 22, 2026 0.1203 0.1274 0.1165 0.1207 0.1207 2,578,205
Jun 18, 2026 0.1177 0.1314 0.1150 0.1156 0.1156 3,614,587
Jun 17, 2026 0.1196 0.1225 0.1150 0.1225 0.1225 1,730,477
Jun 16, 2026 0.1250 0.1279 0.1153 0.1240 0.1240 1,774,363
Jun 15, 2026 0.1420 0.1452 0.1125 0.1227 0.1227 2,869,965
Jun 12, 2026 0.1520 0.1557 0.1404 0.1420 0.1420 1,164,277
Jun 11, 2026 0.1530 0.1572 0.1468 0.1560 0.1560 1,660,987
Jun 10, 2026 0.1551 0.1609 0.1506 0.1570 0.1570 1,416,694
Jun 9, 2026 0.1603 0.1679 0.1512 0.1571 0.1571 2,130,210
Jun 8, 2026 0.1586 0.1647 0.1542 0.1647 0.1647 1,210,962
Jun 5, 2026 0.1621 0.1648 0.1526 0.1590 0.1590 1,736,112
Jun 4, 2026 0.1660 0.1718 0.1600 0.1650 0.1650 1,173,268
Jun 3, 2026 0.1738 0.1739 0.1595 0.1680 0.1680 1,935,079
Jun 2, 2026 0.1800 0.1816 0.1672 0.1750 0.1750 2,066,488
Jun 1, 2026 0.1780 0.1899 0.1740 0.1878 0.1878 2,104,897
May 29, 2026 0.1890 0.1966 0.1730 0.1895 0.1895 3,676,041
May 28, 2026 0.2000 0.2100 0.1707 0.1822 0.1822 7,641,189
May 27, 2026 0.1760 0.2441 0.1731 0.2246 0.2246 39,087,955
May 26, 2026 0.1596 0.1761 0.1554 0.1670 0.1670 4,784,683
May 22, 2026 0.1660 0.1690 0.1570 0.1602 0.1602 793,919
May 21, 2026 0.1500 0.1677 0.1478 0.1596 0.1596 1,069,288
May 20, 2026 0.1540 0.1590 0.1451 0.1493 0.1493 1,279,413
May 19, 2026 0.1561 0.1655 0.1510 0.1520 0.1520 888,911
May 18, 2026 0.1779 0.1779 0.1530 0.1572 0.1572 1,840,389
May 15, 2026 0.1830 0.1830 0.1710 0.1779 0.1779 566,294
May 14, 2026 0.1760 0.1820 0.1707 0.1810 0.1810 560,475
May 13, 2026 0.1720 0.1790 0.1671 0.1790 0.1790 447,746
May 12, 2026 0.1735 0.1786 0.1670 0.1731 0.1731 513,500
May 11, 2026 0.1781 0.1801 0.1700 0.1760 0.1760 679,511
May 8, 2026 0.1830 0.1830 0.1663 0.1800 0.1800 902,396
May 7, 2026 0.1901 0.1901 0.1730 0.1731 0.1731 807,488
May 6, 2026 0.1800 0.1900 0.1727 0.1755 0.1755 904,325
May 5, 2026 0.1887 0.1933 0.1825 0.1829 0.1829 427,628
May 4, 2026 0.1900 0.1959 0.1888 0.1888 0.1888 358,979
May 1, 2026 0.1950 0.1970 0.1854 0.1909 0.1909 431,470
Apr 30, 2026 0.1850 0.1944 0.1790 0.1890 0.1890 422,422
Apr 29, 2026 0.1919 0.1925 0.1820 0.1849 0.1849 620,059
Apr 28, 2026 0.2101 0.2123 0.1831 0.1905 0.1905 982,721
Apr 27, 2026 0.2100 0.2251 0.2050 0.2060 0.2060 1,298,511
Apr 24, 2026 0.2080 0.2195 0.2080 0.2125 0.2125 491,975
Apr 23, 2026 0.2272 0.2279 0.2077 0.2120 0.2120 1,392,835
Apr 22, 2026 0.2439 0.2439 0.2200 0.2253 0.2253 523,985
Apr 21, 2026 0.2480 0.2510 0.2302 0.2332 0.2332 487,158
Apr 20, 2026 0.2490 0.2510 0.2400 0.2438 0.2438 212,915
Apr 17, 2026 0.2498 0.2600 0.2388 0.2510 0.2510 636,840
Apr 16, 2026 0.2399 0.2457 0.2321 0.2420 0.2420 333,781
Apr 15, 2026 0.2440 0.2440 0.2290 0.2387 0.2387 620,272
Apr 14, 2026 0.2308 0.2479 0.2303 0.2402 0.2402 795,444
Apr 13, 2026 0.2260 0.2350 0.2230 0.2350 0.2350 396,481
Apr 10, 2026 0.2352 0.2400 0.2274 0.2302 0.2302 299,142
Apr 9, 2026 0.2380 0.2448 0.2271 0.2400 0.2400 489,667
Apr 8, 2026 0.2388 0.2580 0.2342 0.2342 0.2342 783,752
Apr 7, 2026 0.2313 0.2400 0.2237 0.2330 0.2330 323,699
Apr 6, 2026 0.2300 0.2431 0.2209 0.2360 0.2360 480,464
Apr 2, 2026 0.2280 0.2290 0.2100 0.2230 0.2230 1,200,292
Apr 1, 2026 0.2460 0.2481 0.2320 0.2370 0.2370 3,124,813
Mar 31, 2026 0.2305 0.2500 0.2305 0.2500 0.2500 279,778
Mar 30, 2026 0.2295 0.2356 0.2140 0.2350 0.2350 397,879
Mar 27, 2026 0.2324 0.2499 0.2294 0.2400 0.2400 211,104
Mar 26, 2026 0.2480 0.2499 0.1928 0.2257 0.2257 526,958
Mar 25, 2026 0.2548 0.2548 0.2352 0.2370 0.2370 403,739
Mar 24, 2026 0.2460 0.2635 0.2400 0.2600 0.2600 393,670
Mar 23, 2026 0.2583 0.2677 0.2450 0.2459 0.2459 742,506
Mar 20, 2026 0.2570 0.2635 0.2510 0.2582 0.2582 686,771
Mar 19, 2026 0.2665 0.2679 0.2560 0.2560 0.2560 234,791
Mar 18, 2026 0.2760 0.2793 0.2650 0.2719 0.2719 237,386
Mar 17, 2026 0.2666 0.2817 0.2660 0.2772 0.2772 115,022
Mar 16, 2026 0.2800 0.2800 0.2659 0.2701 0.2701 191,299
Mar 13, 2026 0.2744 0.2800 0.2660 0.2800 0.2800 158,231
Mar 12, 2026 0.2832 0.2850 0.2617 0.2800 0.2800 282,607
Mar 11, 2026 0.2715 0.2898 0.2620 0.2890 0.2890 217,069
Mar 10, 2026 0.2940 0.3256 0.2600 0.2675 0.2675 1,427,617
Mar 9, 2026 0.2744 0.2966 0.2703 0.2850 0.2850 471,360
Mar 6, 2026 0.2730 0.2855 0.2658 0.2800 0.2800 418,483
Mar 5, 2026 0.3001 0.3024 0.2312 0.2876 0.2876 2,976,165
Mar 4, 2026 0.3100 0.3100 0.2903 0.3030 0.3030 631,097
Mar 3, 2026 0.3400 0.3530 0.2901 0.3030 0.3030 1,344,533
Mar 2, 2026 0.3610 0.3636 0.3400 0.3531 0.3531 282,108
Feb 27, 2026 0.3700 0.3750 0.3481 0.3690 0.3690 328,006
Feb 26, 2026 0.3513 0.3770 0.3501 0.3770 0.3770 346,471
Feb 25, 2026 0.3423 0.3629 0.3301 0.3465 0.3465 516,775
Feb 24, 2026 0.3280 0.3389 0.3263 0.3353 0.3353 152,472
Feb 23, 2026 0.3474 0.3474 0.3300 0.3460 0.3460 179,239
Feb 20, 2026 0.3301 0.3490 0.3300 0.3460 0.3460 474,503
Feb 19, 2026 0.3339 0.3400 0.3232 0.3400 0.3400 244,938
Feb 18, 2026 0.3277 0.3404 0.3210 0.3390 0.3390 182,187
Feb 17, 2026 0.3600 0.3600 0.3155 0.3310 0.3310 784,086
Feb 13, 2026 0.3206 0.3499 0.3170 0.3490 0.3490 292,266
Feb 12, 2026 0.3202 0.3279 0.3086 0.3220 0.3220 396,746
Feb 11, 2026 0.3470 0.3550 0.3131 0.3150 0.3150 1,199,799
Feb 10, 2026 0.3600 0.3600 0.3325 0.3350 0.3350 268,780
Feb 9, 2026 0.3517 0.3575 0.3330 0.3575 0.3575 452,994
Feb 6, 2026 0.3696 0.3696 0.3400 0.3521 0.3521 404,683
Feb 5, 2026 0.3600 0.3678 0.3313 0.3675 0.3675 964,375
Feb 4, 2026 0.3394 0.3699 0.3315 0.3699 0.3699 281,435
Feb 3, 2026 0.3550 0.3638 0.3225 0.3500 0.3500 507,808
Feb 2, 2026 0.3520 0.3660 0.3415 0.3660 0.3660 269,724
Jan 30, 2026 0.3698 0.3731 0.3426 0.3610 0.3610 629,562
Jan 29, 2026 0.3710 0.3710 0.3451 0.3674 0.3674 3,347,714
Jan 28, 2026 0.3846 0.3846 0.3650 0.3674 0.3674 588,973
Jan 27, 2026 0.3772 0.3950 0.3652 0.3850 0.3850 545,094
Jan 26, 2026 0.3964 0.3964 0.3782 0.3840 0.3840 588,490
Jan 23, 2026 0.3917 0.4059 0.3847 0.4017 0.4017 508,538
Jan 22, 2026 0.4200 0.4200 0.3801 0.3917 0.3917 845,808
Jan 21, 2026 0.4122 0.4179 0.3933 0.4178 0.4178 463,960
Jan 20, 2026 0.4301 0.4301 0.4100 0.4185 0.4185 341,429
Jan 16, 2026 0.4500 0.4500 0.4221 0.4390 0.4390 489,457
Jan 15, 2026 0.4200 0.4508 0.4198 0.4430 0.4430 876,122
Jan 14, 2026 0.4263 0.4557 0.3911 0.4200 0.4200 2,176,967
Jan 13, 2026 0.4047 0.4200 0.3951 0.4139 0.4139 2,658,559
Jan 12, 2026 0.4299 0.4306 0.3951 0.3982 0.3982 628,392
Jan 9, 2026 0.4281 0.4600 0.4211 0.4230 0.4230 479,497
Jan 8, 2026 0.4198 0.4415 0.4198 0.4290 0.4290 374,794
Jan 7, 2026 0.4318 0.4450 0.4100 0.4260 0.4260 475,781
Jan 6, 2026 0.4073 0.4443 0.4050 0.4240 0.4240 537,528
Jan 5, 2026 0.4292 0.4479 0.4041 0.4041 0.4041 469,397
Jan 2, 2026 0.3726 0.4487 0.3700 0.4218 0.4218 1,179,005
Dec 31, 2025 0.3716 0.3880 0.3700 0.3744 0.3744 697,993
Dec 30, 2025 0.4095 0.4095 0.3633 0.3800 0.3800 1,354,892
Dec 29, 2025 0.4641 0.4641 0.4010 0.4095 0.4095 846,765
Dec 26, 2025 0.4664 0.4702 0.4371 0.4405 0.4405 690,957
Dec 24, 2025 0.4621 0.4906 0.4513 0.4691 0.4691 976,060
Dec 23, 2025 0.4489 0.4699 0.4327 0.4621 0.4621 894,395
Dec 22, 2025 0.4300 0.4602 0.4300 0.4450 0.4450 1,149,826
Dec 19, 2025 0.4440 0.4525 0.4351 0.4410 0.4410 769,581
Dec 18, 2025 0.4568 0.4568 0.4400 0.4400 0.4400 1,200,356
Dec 17, 2025 0.4500 0.4755 0.4500 0.4500 0.4500 1,009,447
Dec 16, 2025 0.4600 0.4700 0.4500 0.4500 0.4500 695,591
Dec 15, 2025 0.5166 0.5299 0.4583 0.4701 0.4701 1,358,421
Dec 12, 2025 0.5458 0.5877 0.5018 0.5161 0.5161 2,035,782
Dec 11, 2025 0.5449 0.5500 0.5117 0.5393 0.5393 841,132
Dec 10, 2025 0.5750 0.5820 0.5323 0.5446 0.5446 1,806,186
Dec 9, 2025 0.5610 0.5988 0.5430 0.5462 0.5462 1,927,460
Dec 8, 2025 0.5480 0.5750 0.5382 0.5678 0.5678 627,915
Dec 5, 2025 0.5610 0.5771 0.5425 0.5489 0.5489 965,178
Dec 4, 2025 0.5626 0.6105 0.5610 0.5800 0.5800 730,503
Dec 3, 2025 0.5420 0.5890 0.5400 0.5777 0.5777 767,005
Dec 2, 2025 0.5570 0.5657 0.5365 0.5657 0.5657 731,624
Dec 1, 2025 0.5721 0.6240 0.5500 0.5636 0.5636 1,836,932
Nov 28, 2025 0.5502 0.5745 0.5300 0.5600 0.5600 656,458
Nov 26, 2025 0.5701 0.5939 0.5276 0.5400 0.5400 2,441,557
Nov 25, 2025 0.6622 0.6800 0.5812 0.6059 0.6059 1,520,585
Nov 24, 2025 0.5976 0.6500 0.5810 0.6500 0.6500 858,634
Nov 21, 2025 0.6500 0.6500 0.5800 0.5961 0.5961 688,123
Nov 20, 2025 0.6000 0.6800 0.6000 0.6500 0.6500 1,492,952
Nov 19, 2025 0.6277 0.6490 0.5650 0.6090 0.6090 1,311,571
Nov 18, 2025 0.6400 0.6501 0.5806 0.6290 0.6290 1,725,204
Nov 17, 2025 0.7100 0.7290 0.6600 0.7010 0.7010 2,488,730
Nov 14, 2025 0.7452 0.7610 0.7200 0.7417 0.7417 1,082,084
Nov 13, 2025 0.7504 0.7887 0.7246 0.7513 0.7513 1,233,685
Nov 12, 2025 0.8700 0.8701 0.7329 0.7737 0.7737 3,093,041
Nov 11, 2025 0.9711 1.02 0.8400 0.8500 0.8500 13,648,077
Nov 10, 2025 0.9790 1.02 0.8149 0.8600 0.8600 3,517,287
Nov 7, 2025 1.00 1.02 0.9500 0.9782 0.9782 2,461,656
Nov 6, 2025 1.01 1.09 1.01 1.05 1.05 4,354,639
Nov 5, 2025 1.04 1.07 0.9600 1.01 1.01 13,556,598
Nov 4, 2025 1.18 1.20 0.9900 1.02 1.02 42,780,704
Nov 3, 2025 0.8968 1.09 0.8800 0.9900 0.9900 6,701,307
Oct 31, 2025 1.06 1.15 0.9451 0.9750 0.9750 7,044,225
Oct 30, 2025 1.14 1.27 1.14 1.15 1.15 10,478,542
Oct 29, 2025 1.35 1.50 1.16 1.38 1.38 80,230,481
Oct 28, 2025 2.39 2.52 1.03 1.06 1.06 337,745,209
Oct 27, 2025 0.6000 0.6963 0.5613 0.6175 0.6175 2,100,029
Oct 24, 2025 0.6990 0.6999 0.5600 0.6221 0.6221 1,688,105
Oct 23, 2025 0.7000 0.7198 0.6146 0.6700 0.6700 7,593,072
Oct 22, 2025 0.7723 0.8496 0.6831 0.6949 0.6949 7,417,538
Oct 21, 2025 0.5807 0.9950 0.5601 0.9452 0.9452 263,334,866
Oct 20, 2025 0.4551 0.5000 0.4551 0.4883 0.4883 255,630
Oct 17, 2025 0.4767 0.5100 0.4600 0.4772 0.4772 778,772
Oct 16, 2025 0.6690 1.12 0.4581 0.5179 0.5179 54,051,650
Oct 15, 2025 0.6200 0.6900 0.5900 0.6012 0.6012 461,954
Oct 14, 2025 0.6371 0.6371 0.6000 0.6010 0.6010 59,144
Oct 13, 2025 0.6918 0.6918 0.6364 0.6370 0.6370 49,914
Oct 10, 2025 0.6900 0.7486 0.6717 0.6850 0.6850 196,814
Oct 9, 2025 0.6700 0.7000 0.6401 0.6999 0.6999 37,278
Oct 8, 2025 0.6281 0.6800 0.6281 0.6705 0.6705 58,539
Oct 7, 2025 0.6381 0.6690 0.6273 0.6273 0.6273 49,846
Oct 6, 2025 0.6220 0.6500 0.6200 0.6450 0.6450 27,149
Oct 3, 2025 0.6118 0.6399 0.6118 0.6380 0.6380 12,542
Oct 2, 2025 0.6200 0.6240 0.6110 0.6189 0.6189 46,275
Oct 1, 2025 0.6084 0.6240 0.5960 0.6240 0.6240 71,656
Sep 30, 2025 0.6140 0.6259 0.6020 0.6100 0.6100 94,698
Sep 29, 2025 0.6360 0.6360 0.6231 0.6260 0.6260 34,765
Sep 26, 2025 0.6300 0.6399 0.5900 0.6350 0.6350 122,108
Sep 25, 2025 0.6601 0.6601 0.6220 0.6399 0.6399 134,338
Sep 24, 2025 0.6803 0.6917 0.6700 0.6800 0.6800 35,246
Sep 23, 2025 0.7100 0.7100 0.6701 0.6917 0.6917 48,036

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VSEE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSEE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation