American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Viasat Inc

VSAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VSAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VSAT by members of U.S. Congress

Politician Type Traded
Jonathan L. Jackson House / D Sale $1,001 - $15,000 Aug 28, 2026
Jonathan L. Jackson House / D Purchase $50,001 - $100,000 Jan 22, 2026
Debbie Wasserman Schultz House / D Sale $1,001 - $15,000 Jul 18, 2025
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 07, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 07, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2021
Greg Gianforte House / R Purchase $100,001 - $250,000 Dec 18, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Greg Gianforte House / R Sale $1,001 - $15,000 Nov 16, 2020
Greg Gianforte House / R Sale $100,001 - $250,000 Nov 12, 2020
Susan A. Davis House / D Purchase $1,001 - $15,000 Oct 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Greg Gianforte House / R Purchase $15,001 - $50,000 Aug 11, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Aug 11, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Aug 10, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Aug 10, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 May 15, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 May 15, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 15, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 15, 2020
Susan A. Davis House / D Purchase $1,001 - $15,000 Apr 15, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 02, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 02, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 04, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 03, 2020
Susan A. Davis House / D Purchase $15,001 - $50,000 Feb 11, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Nov 11, 2019
Rob Woodall House / R Sale $1,001 - $15,000 Feb 19, 2019
Greg Gianforte House / R Purchase $250,001 - $500,000 Jan 23, 2019
Greg Gianforte House / R Sale $250,001 - $500,000 Dec 21, 2018
Greg Gianforte House / R Purchase $15,001 - $50,000 Nov 05, 2018
John Hoeven Senate / R Sale (Full) $15,001 - $50,000 Dec 22, 2016
VSAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VSAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VSAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VSAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by VSAT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $410,000 Jul 17, 2026 Issue: Defense Homeland Security Science/Technology Telecommunications
  • $420,000 Apr 17, 2026 Issue: Defense Homeland Security Science/Technology Telecommunications
  • $410,000 Jan 16, 2026 Issue: Defense Homeland Security Science/Technology Telecommunications
  • $450,000 Oct 16, 2025 Issue: Defense Homeland Security Science/Technology Telecommunications
  • $370,000 Jul 21, 2025 Issue: Defense Homeland Security Science/Technology Telecommunications
  • $290,000 Apr 21, 2025 Issue: Science/Technology Defense Homeland Security
  • $320,000 Jan 21, 2025 Issue: Defense Homeland Security Science/Technology
  • $300,000 Oct 21, 2024 Issue: Science/Technology Homeland Security Defense
  • $310,000 Jul 22, 2024 Issue: Science/Technology Homeland Security Defense
  • $310,000 Jan 22, 2024 Issue: Telecommunications Science/Technology Homeland Security Defense
  • $360,000 Oct 20, 2023 Issue: Telecommunications Science/Technology Homeland Security Defense
  • $380,000 Jul 20, 2023 Issue: Telecommunications Science/Technology Homeland Security Defense
  • $290,000 Jan 20, 2023 Issue: Homeland Security Defense
  • $270,000 Oct 19, 2022 Issue: Homeland Security Defense
  • $260,000 Jul 19, 2022 Issue: Homeland Security Defense
  • $270,000 Apr 19, 2022 Issue: Homeland Security Defense
  • $170,000 Jan 20, 2022 Issue: None
  • $230,000 Oct 22, 2021 Issue: None
  • $210,000 Oct 20, 2021 Issue: None
  • $190,000 Apr 20, 2021 Issue: None
  • $160,000 Jan 20, 2021 Issue: None
  • $150,000 Oct 20, 2020 Issue: None
  • $180,000 Jul 20, 2020 Issue: None
  • $210,000 Apr 20, 2020 Issue: None
  • $240,000 Jan 21, 2020 Issue: None
  • $250,000 Oct 21, 2019 Issue: Defense Telecommunications
  • $260,000 Jul 22, 2019 Issue: Defense Telecommunications
  • $260,000 Apr 22, 2019 Issue: Telecommunications Defense
  • $230,000 Jan 22, 2019 Issue: Telecommunications Defense
  • $220,000 Oct 22, 2018 Issue: Defense Telecommunications
  • $220,000 Jul 20, 2018 Issue: Defense Telecommunications
  • $210,000 Apr 20, 2018 Issue: Defense Telecommunications
  • $210,000 Jan 22, 2018 Issue: Defense Telecommunications
  • $160,000 Oct 20, 2017 Issue: Defense Telecommunications
  • $140,000 Sep 11, 2017 Issue: Telecommunications Defense
  • $180,000 Jul 20, 2017 Issue: Defense Telecommunications
  • $160,000 Feb 15, 2017 Issue: Defense
  • $130,000 Oct 20, 2016 Issue: Defense Telecommunications
  • $140,000 Jul 20, 2016 Issue: Defense Telecommunications
  • $130,000 Apr 20, 2016 Issue: Telecommunications Defense
  • $130,000 Jan 20, 2016 Issue: Telecommunications Defense
  • $130,000 Oct 20, 2015 Issue: Telecommunications
  • $130,000 Jul 20, 2015 Issue: Telecommunications
  • $110,000 Apr 20, 2015 Issue: Telecommunications
  • $130,000 Jan 20, 2015 Issue: Telecommunications
  • $130,000 Oct 31, 2014 Issue: Telecommunications
  • $110,000 Oct 31, 2014 Issue: Telecommunications
  • $90,000 Oct 31, 2014 Issue: Telecommunications
  • $100,000 Oct 31, 2014 Issue: Telecommunications
  • $50,000 Oct 21, 2013 Issue: Communications/Broadcasting/Radio/TV Defense Agriculture Telecommunications
  • $50,000 Jul 22, 2013 Issue: Agriculture Telecommunications Government Issues Communications/Broadcasting/Radio/TV
  • $10,000 Jul 15, 2013 Issue: Defense
  • $50,000 Apr 22, 2013 Issue: Agriculture Transportation Telecommunications Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $50,000 Jan 22, 2013 Issue: Agriculture Transportation Telecommunications Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $50,000 Oct 22, 2012 Issue: Transportation Telecommunications Communications/Broadcasting/Radio/TV
  • $50,000 Jul 20, 2012 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $50,000 Apr 20, 2012 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $10,000 Apr 13, 2012 Issue: Defense
  • $50,000 Jan 20, 2012 Issue: Telecommunications Communications/Broadcasting/Radio/TV Foreign Relations
  • $50,000 Oct 20, 2011 Issue: Telecommunications Foreign Relations Communications/Broadcasting/Radio/TV
  • $30,000 Jul 20, 2011 Issue: Telecommunications Communications/Broadcasting/Radio/TV Foreign Relations
  • $10,000 Apr 14, 2009 Issue: Communications/Broadcasting/Radio/TV Agriculture Defense
  • $10,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV Agriculture
  • $40,000 Jun 26, 2007 Issue: Defense
  • $40,000 Jan 16, 2007 Issue: Defense
  • $20,000 Feb 13, 2006 Issue: Defense
  • $30,000 Feb 08, 2006 Issue: Defense
  • $20,000 Aug 24, 2005 Issue: Defense
  • $20,000 Feb 18, 2005 Issue: Defense
  • $20,000 Aug 04, 2004 Issue: Defense
  • $20,000 Feb 19, 2004 Issue: Defense
  • $20,000 Aug 07, 2003 Issue: Defense
  • $20,000 Jan 27, 2003 Issue: Defense
  • $20,000 Aug 15, 2002 Issue: Defense
  • $40,000 Aug 02, 2001 Issue: Budget/Appropriations Defense
  • $60,000 Jan 22, 2001 Issue: Defense Budget/Appropriations
  • $60,000 Jul 24, 2000 Issue: Budget/Appropriations
  • $60,000 Jan 31, 2000 Issue: Budget/Appropriations Defense
  • $40,000 Aug 06, 1999 Issue: Defense Budget/Appropriations
Revolving Door

Former government officials who have lobbied for VSAT

40 former government officials from 17 congressional offices at 11 lobbying firms have lobbied for VSAT, most recently Jul 20, 2026.

  • Roderick Hall Congress FAA Assistant Administrator for Government Affairs (2009-2015), Deputy Chief of Staff for Eddie Bernice Johnson (2006-2009) Formerly FAA Assistant Administrator for Government Affairs (2009-2015), Deputy Chief of · NELSON MULLINS RILEY & SCARBOROUGH · Jul 20, 2026
  • James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv Formerly Finance Cmte · FIERCE GOVERNMENT RELATIONS · Jul 20, 2026
  • Kathryn Wall Congress Chief of Staff, National Space Council; Deputy Director of Scheduling, Office of the Vice President Formerly Chief of Staff, National Space Council; Deputy Director of Scheduling, Office of · THE ARTEMIS GROUP, LLC (OKLAHOMA) · Jul 17, 2026
  • Ralph Norman
    Mark Piland House Chief of Staff - Rep. Ralph Norman; Chief of Staff/Leg. Director/Senior Leg. Asst./Leg. Correspondent - Rep. Jim Bridenstine; Intern - Rep. Raul Labrador Formerly with Ralph Norman · THE ARTEMIS GROUP, LLC (OKLAHOMA) · Jul 17, 2026
  • Ashley Davis Executive Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management and Administration, Executive Office of the President Formerly Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management an · S-3 GROUP · Jul 17, 2026
  • Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee Formerly Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, Hou · S-3 GROUP · Jul 17, 2026
  • Mark O. Hatfield
    John Scofield Senate Dep Press Sec, US Sen Mark Hatfield; Press Sec, Rep. Frank LoBiondo; Comms Dir, House Approps Formerly with Mark O. Hatfield · S-3 GROUP · Jul 17, 2026
  • Roger F. Wicker
    Michael Chappell House New Press Aide/Office Manager to Rep. Roger Wicker, Deputy Chief of Staff, Rep. Pickering, Special Projects Director, Rep. Pickering Formerly with Roger F. Wicker · FIERCE GOVERNMENT RELATIONS · Jun 15, 2026
See all 40 on the Revolving Door dashboard
Corporate Lobbying

VSAT Estimated quarterly lobbying spending

Revenue Breakdown

VSAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VSAT Income Statement
VSAT Balance Sheet
VSAT Cash Flow
U.S. Patents

New VSAT patent grants

  • Patent Title: Pre-fetching random-value resource locators Aug. 27, 2024
  • Patent Title: Method and apparatus for beam-steerable antenna with single-drive mechanism May. 22, 2018
  • Patent Title: Antenna with sensors for accurate pointing May. 08, 2018
  • Patent Title: Self-organized storage nodes for distributed delivery network May. 08, 2018
  • Patent Title: Popularity-aware bitrate adaptation of linear programming for mobile communications May. 01, 2018
  • Patent Title: Profile-based bandwidth scheduler Apr. 24, 2018
  • Patent Title: Access node for end-to-end beamforming communications systems Apr. 24, 2018
  • Patent Title: Paired beam transponder satellite communication Apr. 17, 2018
  • Patent Title: Satellite network service sharing Apr. 10, 2018
  • Patent Title: Transport protocol for anticipatory content Apr. 03, 2018
  • Patent Title: Transport path-aware quality of service for mobile communications Mar. 27, 2018
  • Patent Title: Ridge loaded waveguide combiner/divider Mar. 20, 2018
  • Patent Title: Compact high linearity mmic based fet resistive mixer Mar. 20, 2018
  • Patent Title: Hemispherical azimuth and elevation positioning platform Mar. 13, 2018
  • Patent Title: Progressive prefetching Mar. 06, 2018
  • Patent Title: Satellite fleet deployment Mar. 06, 2018
  • Patent Title: Compact waveguide power combiner/divider for dual-polarized antenna elements Feb. 13, 2018
  • Patent Title: Network accelerator for controlled long delay links Feb. 06, 2018
  • Patent Title: Layer-2 extension services Feb. 06, 2018
  • Patent Title: Opportunistic progressive encoding Jan. 16, 2018
  • Patent Title: Partial dielectric loaded septum polarizer Jan. 02, 2018
  • Patent Title: Multicast handover for mobile communications Dec. 19, 2017
  • Patent Title: Equalization of frequency-dependent gain Dec. 19, 2017
  • Patent Title: Multi-beam active phased array architecture with independent polarization control Dec. 12, 2017
  • Patent Title: Enhanced directivity feed and feed array Dec. 12, 2017
  • Patent Title: Partitioned phased array fed reflector antenna system Oct. 31, 2017
  • Patent Title: Mobility across satellite beams using l2 connectivity Oct. 24, 2017
  • Patent Title: Layer-2 connectivity from switch to access node/gateway Sep. 26, 2017
  • Patent Title: Forward and reverse calibration for ground-based beamforming Sep. 19, 2017
  • Patent Title: Content set based pre-positioning Sep. 12, 2017
  • Patent Title: Paired-beam transponder satellite communication Sep. 12, 2017
  • Patent Title: Fragmented aperture for the ka/k/ku frequency bands Sep. 12, 2017
  • Patent Title: Enhancing capacity of a direct communication link Sep. 05, 2017
  • Patent Title: High data rate optical transport network using 8-psk Sep. 05, 2017
  • Patent Title: Dynamic bandwidth resource allocation for satellite downlinks Aug. 29, 2017
  • Patent Title: High temperature operation of an airborne satellite terminal Aug. 22, 2017
  • Patent Title: Satellite network service sharing Aug. 15, 2017
  • Patent Title: Method and apparatus for managing virtual networks via cloud hosted application Aug. 01, 2017
  • Patent Title: In-transport multi-channel media delivery Jul. 25, 2017
  • Patent Title: Systems and methods for monitoring electromagnetic compatibility Jun. 27, 2017
  • Patent Title: Validation of a two-way satellite communication system without utilizing a satellite Jun. 20, 2017
  • Patent Title: System and apparatus for driving antenna Jun. 13, 2017
  • Patent Title: Partially dielectric loaded antenna elements for dual-polarized antenna May. 30, 2017
  • Patent Title: Methods and systems for implementing a cache model in a prefetching system May. 16, 2017
  • Patent Title: Satellite system architecture for coverage areas of disparate demand May. 16, 2017
  • Patent Title: Partial dielectric loaded septum polarizer May. 02, 2017
  • Patent Title: Methods and systems for javascript parsing May. 02, 2017
  • Patent Title: Space shifting over return satellite communication channels Apr. 18, 2017
  • Patent Title: Satellite network service sharing Apr. 11, 2017
  • Patent Title: Robust beam switch scheduling Apr. 11, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VSAT from public contracts

VSAT News

Recent insights relating to VSAT

CNBC Recommendations

Recent picks made for VSAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VSAT

VSAT Analyst Ratings

VSAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VSAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VSAT stock a Buy, Sell, or Hold?

  • What is the price target for $VSAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VSAT Top Shareholders
Shareholder
Shares Held
VSAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VSAT stock?

  • Who owns the most shares of $VSAT stock?

  • What funds own $VSAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VSAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VSAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VSAT

Viasat Inc an world-wide provider of communications technologies and services, focused on making connectivity accessible, available and secure for current and future customers world-wide. The company has two reportable segments: communication services and defense and advanced technologies. It generates majority of revenue from communication services segment provides a wide range of broadband and narrowband communications solutions across government and commercial mobility markets, as well as for residential and enterprise fixed broadband customers. It has presence in United States and Outside United States. The company generates majority of revenue from United States. Its products are Antennas, Terminals & radios, Modems, Semiconductors, Cybersecurity, Software & services, Home internet.

  • Address Carlsbad, CA
  • Market Cap 10.2 billion
  • Employees 7,000
  • Industrial Classification Communications Services, Nec

Viasat Inc (VSAT) Historical Stock Prices

Viasat Inc (VSAT) closed at $73.72 on September 24, 2026. Over the past year its adjusted close ranged from $28.41 to $89.81. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+1.74%
  • 3 months+22.87%
  • Year to date+113.93%
  • 1 year+158.67%
  • 3 years+290.47%
  • 5 years+34.09%
  • Max+20.85%
See every congressional and insider trade on the VSAT price chart

Quiver Premium charts VSAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 71.60 76.60 71.55 73.72 73.72 1,142,431
Sep 23, 2026 75.20 77.57 73.34 73.68 73.68 1,709,149
Sep 22, 2026 76.77 77.97 74.44 74.99 74.99 1,657,861
Sep 21, 2026 77.85 78.31 76.00 76.38 76.38 2,166,089
Sep 18, 2026 74.69 77.43 72.50 76.38 76.38 4,299,351
Sep 17, 2026 73.00 74.22 71.38 73.02 73.02 1,372,598
Sep 16, 2026 71.84 72.34 69.97 70.95 70.95 1,630,060
Sep 15, 2026 72.52 72.80 67.86 70.61 70.61 1,751,988
Sep 14, 2026 71.38 73.47 71.28 71.64 71.64 1,166,579
Sep 11, 2026 75.55 75.95 73.05 74.31 74.31 1,244,679
Sep 10, 2026 71.16 76.20 70.37 74.18 74.18 1,803,108
Sep 9, 2026 77.92 78.33 72.30 72.36 72.36 1,433,814
Sep 8, 2026 75.85 79.83 75.15 77.75 77.75 2,045,442
Sep 4, 2026 71.74 76.29 71.72 75.32 75.32 1,555,019
Sep 3, 2026 70.22 72.85 68.95 71.72 71.72 1,929,058
Sep 2, 2026 66.14 70.55 65.47 69.92 69.92 2,120,977
Sep 1, 2026 66.75 68.17 65.83 66.28 66.28 1,335,054
Aug 31, 2026 67.01 68.14 66.73 67.27 67.27 1,351,556
Aug 28, 2026 73.12 73.12 67.30 67.37 67.37 1,844,865
Aug 27, 2026 71.90 74.00 70.55 72.73 72.73 1,343,147
Aug 26, 2026 72.30 73.40 70.72 71.51 71.51 1,381,974
Aug 25, 2026 73.90 73.90 71.33 72.46 72.46 1,315,418
Aug 24, 2026 74.17 74.25 71.87 72.28 72.28 1,434,129
Aug 21, 2026 75.14 76.67 73.53 74.72 74.72 1,209,940
Aug 20, 2026 75.45 76.42 72.65 74.03 74.03 1,755,627
Aug 19, 2026 76.88 77.62 73.67 76.67 76.67 2,063,350
Aug 18, 2026 77.52 79.47 76.01 76.07 76.07 1,987,412
Aug 17, 2026 82.87 84.27 81.34 81.41 81.41 1,578,461
Aug 14, 2026 82.90 85.00 81.09 82.87 82.87 1,414,892
Aug 13, 2026 87.72 87.74 82.50 82.90 82.90 1,886,397
Aug 12, 2026 86.50 87.90 83.15 87.23 87.23 1,537,097
Aug 11, 2026 85.15 86.31 83.25 84.52 84.52 1,258,763
Aug 10, 2026 81.05 85.62 80.10 84.83 84.83 2,052,255
Aug 7, 2026 83.50 84.00 79.37 80.38 80.38 1,874,969
Aug 6, 2026 79.01 88.40 77.06 81.99 81.99 2,386,781
Aug 5, 2026 77.39 86.85 76.55 81.03 81.03 4,021,066
Aug 4, 2026 84.69 87.17 82.30 86.16 86.16 3,918,057
Aug 3, 2026 75.41 83.53 75.20 81.29 81.29 3,537,078
Jul 31, 2026 79.76 79.76 74.71 76.93 76.93 1,366,419
Jul 30, 2026 72.78 77.81 72.38 77.60 77.60 2,200,771
Jul 29, 2026 74.80 76.48 70.01 70.19 70.19 2,465,046
Jul 28, 2026 73.96 74.17 69.82 74.13 74.13 1,581,035
Jul 27, 2026 72.78 75.32 72.59 74.87 74.87 1,338,851
Jul 24, 2026 74.60 74.72 70.17 71.70 71.70 1,790,402
Jul 23, 2026 72.84 76.17 72.39 74.27 74.27 1,416,445
Jul 22, 2026 73.46 76.23 73.00 74.37 74.37 1,602,973
Jul 21, 2026 71.37 73.96 69.92 73.69 73.69 1,728,507
Jul 20, 2026 70.80 74.10 69.21 69.51 69.51 1,677,088
Jul 17, 2026 65.67 73.77 65.46 71.48 71.48 3,650,276
Jul 16, 2026 68.26 69.77 66.60 68.71 68.71 2,742,638
Jul 15, 2026 70.53 71.31 66.81 70.44 70.44 1,712,131
Jul 14, 2026 71.89 72.42 69.32 69.84 69.84 1,635,482
Jul 13, 2026 72.00 72.57 67.84 69.54 69.54 2,649,235
Jul 10, 2026 70.29 75.32 68.91 73.56 73.56 2,437,746
Jul 9, 2026 76.33 77.02 69.49 70.39 70.39 3,145,687
Jul 8, 2026 74.58 77.75 73.09 74.00 74.00 1,775,476
Jul 7, 2026 81.51 83.14 76.21 76.72 76.72 2,183,989
Jul 6, 2026 85.43 90.30 83.12 83.80 83.80 2,326,003
Jul 2, 2026 83.04 88.00 79.80 83.06 83.06 2,439,243
Jul 1, 2026 88.97 93.03 82.20 83.02 83.02 7,082,655
Jun 30, 2026 76.43 89.95 76.14 89.81 89.81 6,421,945
Jun 29, 2026 67.39 77.39 66.27 76.69 76.69 4,666,078
Jun 26, 2026 59.13 62.89 58.63 61.95 61.95 4,901,757
Jun 25, 2026 63.16 63.45 58.41 60.00 60.00 2,329,806
Jun 24, 2026 63.30 63.90 61.35 62.23 62.23 1,967,187
Jun 23, 2026 61.66 65.28 61.50 63.88 63.88 1,837,944
Jun 22, 2026 63.67 65.38 61.10 64.23 64.23 2,743,706
Jun 18, 2026 66.64 67.43 62.51 64.13 64.13 3,640,104
Jun 17, 2026 62.65 66.01 62.13 64.55 64.55 2,451,166
Jun 16, 2026 65.56 65.70 61.30 62.45 62.45 3,324,638
Jun 15, 2026 73.00 73.96 64.88 65.87 65.87 3,458,255
Jun 12, 2026 75.38 75.57 68.89 70.17 70.17 3,631,187
Jun 11, 2026 62.88 72.89 62.23 72.71 72.71 3,590,939
Jun 10, 2026 63.42 64.23 61.12 61.50 61.50 3,090,623
Jun 9, 2026 66.83 68.39 61.05 63.94 63.94 2,746,743
Jun 8, 2026 69.17 69.17 63.12 65.48 65.48 4,305,882
Jun 5, 2026 71.42 71.42 65.76 67.18 67.18 2,557,485
Jun 4, 2026 68.00 74.43 66.84 72.93 72.93 2,185,837
Jun 3, 2026 71.43 75.75 69.28 69.62 69.62 3,489,973
Jun 2, 2026 73.36 74.45 72.29 72.61 72.61 2,757,374
Jun 1, 2026 80.74 80.74 71.02 72.86 72.86 4,227,765
May 29, 2026 76.97 83.99 75.50 80.62 80.62 4,781,403
May 28, 2026 85.47 89.78 84.99 86.69 86.69 3,849,207
May 27, 2026 82.25 87.48 79.07 85.57 85.57 3,091,043
May 26, 2026 79.00 83.25 76.50 81.40 81.40 2,586,173
May 22, 2026 72.10 77.25 72.10 74.56 74.56 2,300,444
May 21, 2026 74.27 77.76 69.75 70.76 70.76 2,813,060
May 20, 2026 72.16 75.72 71.69 75.27 75.27 3,122,018
May 19, 2026 70.35 71.68 67.20 70.95 70.95 2,456,620
May 18, 2026 71.43 73.40 69.25 71.52 71.52 2,571,545
May 15, 2026 71.51 71.96 69.24 69.50 69.50 1,624,881
May 14, 2026 72.03 75.14 71.73 74.30 74.30 1,592,281
May 13, 2026 71.89 72.42 69.63 70.58 70.58 1,275,909
May 12, 2026 71.72 72.24 67.83 70.99 70.99 1,391,013
May 11, 2026 71.18 74.25 71.18 73.07 73.07 1,946,517
May 8, 2026 67.35 70.35 67.10 70.01 70.01 1,538,653
May 7, 2026 67.97 68.92 64.73 66.33 66.33 1,769,249
May 6, 2026 66.07 67.48 65.15 67.30 67.30 1,299,560
May 5, 2026 64.89 66.01 64.00 65.57 65.57 754,659
May 4, 2026 63.70 64.56 62.70 63.82 63.82 872,297
May 1, 2026 66.62 66.75 64.11 65.12 65.12 1,250,918
Apr 30, 2026 60.20 65.98 60.17 65.91 65.91 2,596,166
Apr 29, 2026 58.45 59.29 56.63 59.28 59.28 1,961,691
Apr 28, 2026 57.99 58.82 56.62 58.06 58.06 1,546,024
Apr 27, 2026 62.20 62.39 57.80 58.66 58.66 1,633,935
Apr 24, 2026 63.60 63.88 60.58 61.99 61.99 1,359,356
Apr 23, 2026 62.52 63.87 60.83 62.58 62.58 1,123,031
Apr 22, 2026 63.85 64.87 61.09 63.08 63.08 1,204,833
Apr 21, 2026 64.61 64.98 62.26 62.53 62.53 1,233,933
Apr 20, 2026 62.85 64.92 62.41 64.08 64.08 1,425,431
Apr 17, 2026 62.33 64.46 61.36 62.85 62.85 1,849,352
Apr 16, 2026 59.92 61.78 59.28 61.23 61.23 1,497,048
Apr 15, 2026 57.75 59.95 56.59 59.92 59.92 1,953,890
Apr 14, 2026 58.86 59.18 56.28 56.98 56.98 1,154,830
Apr 13, 2026 55.93 57.37 55.11 56.55 56.55 987,222
Apr 10, 2026 56.00 56.61 54.11 56.25 56.25 1,102,199
Apr 9, 2026 56.19 57.25 55.00 55.39 55.39 1,073,161
Apr 8, 2026 57.29 59.19 54.43 56.33 56.33 2,102,947
Apr 7, 2026 51.86 54.51 51.06 53.88 53.88 1,521,579
Apr 6, 2026 52.98 54.50 51.24 52.10 52.10 1,459,141
Apr 2, 2026 43.14 53.98 43.02 53.69 53.69 3,356,236
Apr 1, 2026 47.71 48.33 44.90 45.23 45.23 1,654,474
Mar 31, 2026 44.13 46.80 43.72 45.80 45.80 1,729,572
Mar 30, 2026 47.50 47.71 43.41 43.72 43.72 1,433,777
Mar 27, 2026 47.69 48.88 45.80 46.58 46.58 1,272,392
Mar 26, 2026 48.50 50.10 47.51 47.83 47.83 1,476,214
Mar 25, 2026 48.84 51.32 48.66 49.96 49.96 2,415,488
Mar 24, 2026 48.59 49.96 47.36 48.10 48.10 1,568,848
Mar 23, 2026 46.37 49.80 46.07 49.16 49.16 1,672,174
Mar 20, 2026 52.00 52.40 46.06 46.39 46.39 4,677,090
Mar 19, 2026 47.13 52.70 46.49 52.12 52.12 2,528,908
Mar 18, 2026 50.24 51.00 48.44 48.59 48.59 1,550,334
Mar 17, 2026 47.47 50.70 47.44 50.18 50.18 2,151,372
Mar 16, 2026 46.83 48.50 46.08 47.53 47.53 1,904,328
Mar 13, 2026 46.78 48.98 45.09 46.14 46.14 1,188,870
Mar 12, 2026 45.61 47.85 44.62 46.51 46.51 1,722,086
Mar 11, 2026 45.13 46.58 44.51 46.39 46.39 1,295,165
Mar 10, 2026 45.98 46.89 45.50 46.31 46.31 968,198
Mar 9, 2026 42.66 46.15 41.67 45.98 45.98 1,297,955
Mar 6, 2026 43.59 45.77 42.86 43.79 43.79 1,008,481
Mar 5, 2026 46.37 47.11 44.21 45.53 45.53 1,345,452
Mar 4, 2026 46.88 48.50 45.75 47.84 47.84 1,255,913
Mar 3, 2026 45.14 46.83 44.13 45.82 45.82 1,262,326
Mar 2, 2026 44.59 48.93 44.05 47.24 47.24 1,359,081
Feb 27, 2026 45.52 46.28 44.44 45.78 45.78 1,027,728
Feb 26, 2026 47.50 47.50 45.05 46.07 46.07 1,074,226
Feb 25, 2026 48.75 50.24 46.50 47.66 47.66 1,293,826
Feb 24, 2026 45.23 48.35 44.80 47.92 47.92 1,554,034
Feb 23, 2026 45.43 45.50 44.15 45.23 45.23 1,067,082
Feb 20, 2026 45.47 47.05 45.01 46.50 46.50 1,804,906
Feb 19, 2026 45.40 46.76 44.41 45.84 45.84 998,918
Feb 18, 2026 46.22 47.35 45.56 45.97 45.97 1,043,539
Feb 17, 2026 47.83 48.46 44.24 46.22 46.22 1,627,218
Feb 13, 2026 47.47 49.50 45.50 48.85 48.85 2,252,716
Feb 12, 2026 45.69 46.75 43.87 46.63 46.63 2,301,826
Feb 11, 2026 46.42 47.98 43.92 45.33 45.33 1,710,073
Feb 10, 2026 45.67 46.33 43.98 45.00 45.00 1,621,505
Feb 9, 2026 41.98 47.42 41.70 46.28 46.28 2,163,263
Feb 6, 2026 41.29 42.31 38.94 41.70 41.70 2,836,034
Feb 5, 2026 38.90 39.63 36.71 37.44 37.44 2,668,121
Feb 4, 2026 42.75 44.24 38.33 39.68 39.68 2,587,422
Feb 3, 2026 44.75 45.38 42.70 44.03 44.03 1,764,680
Feb 2, 2026 44.25 47.31 43.60 43.75 43.75 2,273,138
Jan 30, 2026 45.50 48.56 44.40 45.17 45.17 2,138,088
Jan 29, 2026 48.11 49.68 45.15 46.23 46.23 1,620,753
Jan 28, 2026 45.62 48.90 45.59 47.58 47.58 2,275,919
Jan 27, 2026 42.87 45.11 42.87 45.04 45.04 1,472,602
Jan 26, 2026 42.68 43.59 42.04 42.75 42.75 1,423,980
Jan 23, 2026 43.92 44.09 42.50 43.28 43.28 1,157,389
Jan 22, 2026 43.74 44.57 42.67 44.23 44.23 1,512,850
Jan 21, 2026 42.55 43.21 40.66 42.64 42.64 1,792,023
Jan 20, 2026 43.88 45.53 41.50 41.92 41.92 2,308,258
Jan 16, 2026 45.10 46.43 44.01 45.94 45.94 2,263,232
Jan 15, 2026 43.50 45.40 42.87 44.11 44.11 2,270,116
Jan 14, 2026 41.53 43.15 40.71 42.84 42.84 2,278,219
Jan 13, 2026 41.50 42.95 40.99 41.62 41.62 1,785,506
Jan 12, 2026 39.97 41.25 39.80 40.42 40.42 1,141,689
Jan 9, 2026 38.59 40.92 38.51 40.81 40.81 1,329,144
Jan 8, 2026 39.21 40.85 38.23 38.72 38.72 1,884,221
Jan 7, 2026 42.76 42.76 37.70 37.72 37.72 2,527,613
Jan 6, 2026 38.50 43.51 38.02 43.46 43.46 2,819,180
Jan 5, 2026 38.01 38.79 37.28 38.50 38.50 1,357,975
Jan 2, 2026 35.08 37.67 34.76 37.63 37.63 1,594,983
Dec 31, 2025 35.45 35.58 34.10 34.46 34.46 1,846,685
Dec 30, 2025 34.60 35.51 34.18 35.34 35.34 1,274,330
Dec 29, 2025 34.10 35.35 34.05 34.67 34.67 855,746
Dec 26, 2025 34.92 35.08 33.72 34.81 34.81 838,618
Dec 24, 2025 35.68 35.76 34.57 35.15 35.15 647,861
Dec 23, 2025 36.78 37.46 35.71 35.89 35.89 1,370,760
Dec 22, 2025 34.45 37.03 34.43 36.98 36.98 1,858,577
Dec 19, 2025 32.64 34.08 32.06 33.81 33.81 5,223,731
Dec 18, 2025 32.95 33.55 32.20 32.38 32.38 1,240,162
Dec 17, 2025 34.57 34.94 32.08 32.17 32.17 1,648,930
Dec 16, 2025 34.72 35.55 34.08 34.40 34.40 1,236,529
Dec 15, 2025 36.26 36.53 33.65 35.36 35.36 1,854,333
Dec 12, 2025 37.87 37.87 35.60 35.83 35.83 1,545,939
Dec 11, 2025 37.59 38.66 36.47 38.27 38.27 1,390,669
Dec 10, 2025 36.17 38.18 35.18 37.29 37.29 1,488,761
Dec 9, 2025 36.53 37.11 35.41 36.12 36.12 1,181,481
Dec 8, 2025 35.55 37.17 35.12 36.98 36.98 1,924,422
Dec 5, 2025 35.14 35.59 34.78 34.96 34.96 962,039
Dec 4, 2025 34.16 36.09 34.06 35.14 35.14 1,145,746
Dec 3, 2025 33.92 34.50 32.71 34.29 34.29 1,229,503
Dec 2, 2025 33.18 33.73 32.69 33.57 33.57 1,167,233
Dec 1, 2025 32.79 33.58 32.19 32.65 32.65 1,342,092
Nov 28, 2025 35.06 35.25 33.94 34.33 34.33 786,108
Nov 26, 2025 33.33 35.90 32.93 34.87 34.87 2,747,150
Nov 25, 2025 32.15 33.03 31.87 33.01 33.01 1,942,494
Nov 24, 2025 30.30 32.50 30.09 32.34 32.34 2,400,404
Nov 21, 2025 30.34 31.11 29.13 30.35 30.35 3,086,781
Nov 20, 2025 35.80 35.93 30.23 30.46 30.46 2,816,925
Nov 19, 2025 35.20 37.24 34.69 34.92 34.92 2,466,524
Nov 18, 2025 32.75 35.86 32.39 35.27 35.27 1,736,173
Nov 17, 2025 35.27 35.90 32.72 33.36 33.36 2,096,722
Nov 14, 2025 34.26 36.78 34.20 36.06 36.06 1,364,891
Nov 13, 2025 37.00 38.00 35.30 35.78 35.78 2,304,916
Nov 12, 2025 38.08 39.10 37.12 37.52 37.52 2,555,356
Nov 11, 2025 38.99 40.49 37.90 38.11 38.11 3,576,645
Nov 10, 2025 41.89 43.59 36.49 36.98 36.98 4,523,819
Nov 7, 2025 33.82 36.11 33.69 35.81 35.81 2,150,117
Nov 6, 2025 37.03 37.82 35.28 35.49 35.49 1,713,512
Nov 5, 2025 37.34 38.45 36.88 37.92 37.92 1,671,815
Nov 4, 2025 35.93 38.59 35.65 37.14 37.14 1,680,266
Nov 3, 2025 38.95 39.00 36.66 38.40 38.40 2,546,589
Oct 31, 2025 38.92 40.47 38.76 39.82 39.82 1,775,222
Oct 30, 2025 37.94 39.98 37.85 38.97 38.97 3,902,644
Oct 29, 2025 39.80 40.10 37.97 39.17 39.17 1,961,349
Oct 28, 2025 39.00 40.08 38.40 39.41 39.41 2,117,478
Oct 27, 2025 38.79 39.13 37.67 39.13 39.13 1,813,073
Oct 24, 2025 38.04 38.30 37.15 38.11 38.11 1,571,873
Oct 23, 2025 34.65 37.42 34.58 37.35 37.35 1,581,215
Oct 22, 2025 36.09 36.21 33.55 34.58 34.58 2,763,348
Oct 21, 2025 36.85 37.42 36.03 36.68 36.68 1,800,260
Oct 20, 2025 36.55 37.80 35.81 37.09 37.09 2,500,308
Oct 17, 2025 34.84 35.89 34.48 35.69 35.69 1,778,828
Oct 16, 2025 36.97 37.88 35.62 36.16 36.16 2,468,004
Oct 15, 2025 37.75 38.67 35.98 36.49 36.49 2,559,837
Oct 14, 2025 33.72 37.14 33.23 36.92 36.92 2,519,509
Oct 13, 2025 34.59 35.02 33.70 34.70 34.70 2,087,983
Oct 10, 2025 35.85 36.22 31.91 32.62 32.62 2,789,758
Oct 9, 2025 35.98 36.20 34.46 35.52 35.52 2,791,270
Oct 8, 2025 32.21 35.68 31.55 35.65 35.65 4,074,659
Oct 7, 2025 33.12 33.20 30.93 31.29 31.29 1,961,410
Oct 6, 2025 32.95 33.47 32.13 33.01 33.01 2,483,302
Oct 3, 2025 30.88 32.23 30.34 32.06 32.06 2,648,792
Oct 2, 2025 29.66 31.49 29.28 30.88 30.88 2,444,160
Oct 1, 2025 27.96 29.92 26.10 29.32 29.32 4,222,441
Sep 30, 2025 28.33 29.85 28.23 29.30 29.30 2,319,672
Sep 29, 2025 29.43 29.43 28.32 28.41 28.41 1,699,046
Sep 26, 2025 28.80 29.59 28.62 28.93 28.93 1,452,208
Sep 25, 2025 27.83 28.94 27.61 28.80 28.80 1,801,702
Sep 24, 2025 29.96 30.03 28.14 28.50 28.50 2,160,140

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Viasat Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSAT, per a recent SEC DEF 14A filing. We estimate that the median employee at VIASAT INC is paid $156,402.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation