American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Varex Imaging Corporation Common Stock

VREX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VREX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VREX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VREX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VREX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VREX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VREX holdings by institutional investors

Insider Trading

Quarterly net insider trading by VREX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 21, 2026 Issue: Trade (domestic/foreign)
  • $20,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $40,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Roads/Highway
  • $20,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Roads/Highway
  • $10,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Science/Technology
  • $10,000 Oct 21, 2024 Issue: Science/Technology Trade (domestic/foreign)
  • $20,000 Jul 22, 2024 Issue: Science/Technology Trade (domestic/foreign)
  • $10,000 Jan 22, 2024 Issue: Science/Technology Trade (domestic/foreign)
  • $10,000 Oct 20, 2023 Issue: Science/Technology Trade (domestic/foreign)
  • $5,000 Jan 17, 2023 Issue: Science/Technology Trade (domestic/foreign)
  • $10,000 Oct 18, 2022 Issue: Science/Technology Trade (domestic/foreign)
  • $10,000 Apr 16, 2022 Issue: Trade (domestic/foreign)
  • $20,000 Jan 18, 2022 Issue: Computer Industry Trade (domestic/foreign)
  • $10,000 Oct 18, 2021 Issue: Trade (domestic/foreign) Computer Industry
  • $20,000 Jul 20, 2021 Issue: Trade (domestic/foreign) Computer Industry
  • $20,000 Apr 19, 2021 Issue: Trade (domestic/foreign) Computer Industry
  • $20,000 Jan 20, 2021 Issue: Trade (domestic/foreign)
  • $20,000 Oct 20, 2020 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Jan 19, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jul 18, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Apr 19, 2018 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Jan 22, 2018 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Oct 18, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Medicare/Medicaid
  • $10,000 Jul 19, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Medicare/Medicaid
  • $10,000 Apr 20, 2017 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for VREX

3 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for VREX, most recently Aug 19, 2026.

  • Steny H. Hoyer
    Jeffrey Nance House New Senate Appropriations Committee: Professional Staff 2003-2021; Rep. Steny Hoyer: Appropriations Associate 1999-2003; Departments of Treasury and Commerce: various 1990-1999. Formerly with Steny H. Hoyer · A1.9 STRATEGIES LLC · Aug 19, 2026
  • Michael Higdon Executive New OFFICE OF HAL ROGERS: CoS (2011-2013); Approps Assoc. (2009-2011); Legislative Dir (2006-2009); Legislative Asst. (2003-2006); OFFICE OF ROSCOE BARTLETT: Legislative Asst (2001-2003) OFFICE OF RON PACKARD (1999-2001); Legislative Correspondent Formerly OFFICE OF HAL ROGERS: CoS (2011-2013); Approps Assoc. (2009-2011); Legislative Dir (2006-2009); Legislative Asst. (2003- · A1.9 STRATEGIES LLC · Aug 19, 2026
  • John Shimkus
    Maureen Tracy House Legislative Director, Rep. John Shimkus Formerly with John Shimkus · VAREX IMAGING · Jul 18, 2018
Corporate Lobbying

VREX Estimated quarterly lobbying spending

Revenue Breakdown

VREX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VREX Income Statement
VREX Balance Sheet
VREX Cash Flow
U.S. Patents

New VREX patent grants

  • Patent Title: Connector retainer cap assembly Jul. 14, 2026
  • Patent Title: High voltage feedthrough apparatus May. 05, 2026
  • Patent Title: Hybrid multi-source x-ray source and imaging system May. 05, 2026
  • Patent Title: Electric motor for dual ended x-ray tube Apr. 14, 2026
  • Patent Title: Modular getters and getters with different materials in vacuum enclosures Mar. 31, 2026
  • Patent Title: Detector architecture using photodetector substrates and semiconductor devices Mar. 24, 2026
  • Patent Title: X-ray source with multiple grids Mar. 24, 2026
  • Patent Title: Handling truncated data in iterative reconstruction Mar. 17, 2026
  • Patent Title: X-ray imaging device with a reconfigurable image processing module Mar. 17, 2026
  • Patent Title: X-ray detectors with non-permanent interconnects Mar. 17, 2026
  • Patent Title: Radiation focal spot to port measurement device, system, and method Dec. 16, 2025
  • Patent Title: Self-centering clamp adapter for x-ray and gammaray weld inspection Nov. 18, 2025
  • Patent Title: X-ray systems with internal and external collimation Nov. 11, 2025
  • Patent Title: Inspection system Oct. 21, 2025
  • Patent Title: Dynamic magnetic protocol Oct. 07, 2025
  • Patent Title: Imaging system with wide x-ray beam and circumferentially arranged detection mechanism Sep. 30, 2025
  • Patent Title: Detection of unauthorized components Aug. 26, 2025
  • Patent Title: Article scanning system comprising a boom apparatus Aug. 12, 2025
  • Patent Title: X-ray detectors with plastic housings Jul. 29, 2025
  • Patent Title: Anodes, cooling systems, and x-ray sources including the same Jul. 15, 2025
  • Patent Title: Backscatter imaging system Jul. 15, 2025
  • Patent Title: Vacuum tube insert assembly with feed-through pin plug and mating socket Jun. 03, 2025
  • Patent Title: X-ray systems including an adapter May. 20, 2025
  • Patent Title: Modular x-ray detectors and systems Mar. 25, 2025
  • Patent Title: X-ray system with field emitters and arc protection Feb. 18, 2025
  • Patent Title: Method and apparatus pertaining to non-invasive identification of materials May. 15, 2018
  • Patent Title: Method and apparatus for interlaced amplitude pulsing using a hard-tube type pulse generator May. 01, 2018
  • Patent Title: Matrix type integrated circuit with fault isolation capability Apr. 17, 2018
  • Patent Title: X-ray assemblies and coatings Apr. 10, 2018
  • Patent Title: Detection of special nuclear material and other contraband by prompt and/or delayed signatures from photofission Apr. 10, 2018
  • Patent Title: Low power standby mode in wireless imagers Apr. 03, 2018
  • Patent Title: X-ray tube having magnetic quadrupoles for focusing and steering Mar. 13, 2018
  • Patent Title: Antiwetting coating for liquid metal Mar. 06, 2018
  • Patent Title: Hybrid linear accelerator with a broad range of regulated electron and x-ray beam parameters includes both standing wave and traveling wave linear sections for providing a multiple-energy high-efficiency electron beam or x-ray beam useful for security inspection, non-destructive testing, radiation therapy, and other applications Dec. 26, 2017
  • Patent Title: Charged particle accelerator systems including beam dose and energy compensation and methods therefor Dec. 26, 2017
  • Patent Title: Vacuum assemblies and methods of formation Nov. 28, 2017
  • Patent Title: Pixel circuit with constant voltage biased photodiode and related imaging method Oct. 31, 2017
  • Patent Title: X-ray tube having a dual grid and dual filament cathode Oct. 03, 2017
  • Patent Title: Systems and methods for multi-view imaging and tomography Oct. 03, 2017
  • Patent Title: Correction of spatial artifacts in radiographic images Sep. 05, 2017
  • Patent Title: Compact, interleaved radiation sources Aug. 29, 2017
  • Patent Title: Vacuum electron device drift tube Aug. 22, 2017
  • Patent Title: Focusing structures with non-rectilinear focusing apertures Aug. 08, 2017
  • Patent Title: X-ray housing having integrated oil-to-air heat exchanger Jul. 25, 2017
  • Patent Title: Imaging array and method for supporting automatic exposure control in a radiographic system Jul. 25, 2017
  • Patent Title: X-ray tube having planar emitter with tunable emission characteristics May. 23, 2017
  • Patent Title: High power x-ray tube housing May. 09, 2017
  • Patent Title: Systems and methods for high-speed radiography with high resolution imaging of large-area fields Apr. 25, 2017
  • Patent Title: Real-time moving collimators made with x-ray filtering material Apr. 18, 2017
  • Patent Title: X-ray imager with lens array and transparent non-structured scintillator Mar. 28, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VREX from public contracts

VREX News

Recent insights relating to VREX

CNBC Recommendations

Recent picks made for VREX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VREX

VREX Analyst Ratings

VREX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VREX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VREX stock a Buy, Sell, or Hold?

  • What is the price target for $VREX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VREX Top Shareholders
Shareholder
Shares Held
VREX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VREX stock?

  • Who owns the most shares of $VREX stock?

  • What funds own $VREX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VREX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VREX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VREX

Varex Imaging Corp Designs, manufactures, sells, and services X-ray imaging components, including X-ray tubes, detectors, ionization chambers, high-voltage connectors, software, collimators, generators, exposure control devices, and heat exchangers.. The company operates through two segments: Medical, the key revenue driver, providing X-ray imaging components and accessories for healthcare applications, and Industrial, which provides Linatron X-ray accelerators, X-ray tubes, flat panel detectors, high-voltage connectors, and coolers for non-medical use. Geographically, it generates the majority of its revenue from Europe, the Middle East, and Africa (EMEA), with the rest coming from the Americas and Asia Pacific.

  • Address Salt Lake City, UT
  • Market Cap 784.7 million
  • Employees 2,500
  • Industrial Classification Electronic Components, Nec

Varex Imaging Corporation Common Stock (VREX) Historical Stock Prices

Varex Imaging Corporation Common Stock (VREX) closed at $18.48 on September 22, 2026. Over the past year its adjusted close ranged from $9.32 to $18.58. Daily prices go back to January 30, 2017, 2,425 trading days in all.

  • 1 month-0.16%
  • 3 months+75.67%
  • Year to date+58.63%
  • 1 year+51.48%
  • 3 years-1.86%
  • 5 years-32.43%
  • Max-32.23%
See every congressional and insider trade on the VREX price chart

Quiver Premium charts VREX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 18.51 18.51 18.47 18.48 18.48 687,755
Sep 21, 2026 18.51 18.51 18.46 18.47 18.47 323,537
Sep 18, 2026 18.51 18.53 18.48 18.49 18.49 834,416
Sep 17, 2026 18.50 18.54 18.48 18.54 18.54 1,186,149
Sep 16, 2026 18.47 18.49 18.45 18.47 18.47 671,257
Sep 15, 2026 18.47 18.49 18.46 18.47 18.47 548,726
Sep 14, 2026 18.47 18.49 18.46 18.46 18.46 556,380
Sep 11, 2026 18.51 18.51 18.46 18.46 18.46 1,029,461
Sep 10, 2026 18.50 18.51 18.47 18.47 18.47 526,743
Sep 9, 2026 18.50 18.52 18.48 18.50 18.50 1,439,356
Sep 8, 2026 18.51 18.53 18.48 18.49 18.49 676,565
Sep 4, 2026 18.49 18.52 18.49 18.51 18.51 253,646
Sep 3, 2026 18.48 18.53 18.47 18.52 18.52 1,091,725
Sep 2, 2026 18.48 18.50 18.47 18.47 18.47 653,584
Sep 1, 2026 18.48 18.52 18.47 18.47 18.47 763,134
Aug 31, 2026 18.49 18.51 18.48 18.49 18.49 763,296
Aug 28, 2026 18.49 18.51 18.47 18.50 18.50 719,984
Aug 27, 2026 18.50 18.50 18.47 18.49 18.49 591,084
Aug 26, 2026 18.53 18.53 18.45 18.48 18.48 552,755
Aug 25, 2026 18.51 18.54 18.50 18.50 18.50 493,362
Aug 24, 2026 18.51 18.54 18.49 18.52 18.52 635,156
Aug 21, 2026 18.49 18.53 18.47 18.51 18.51 953,798
Aug 20, 2026 18.47 18.50 18.45 18.49 18.49 836,424
Aug 19, 2026 18.49 18.52 18.45 18.46 18.46 1,254,308
Aug 18, 2026 18.48 18.50 18.45 18.46 18.46 642,496
Aug 17, 2026 18.49 18.53 18.45 18.46 18.46 1,064,208
Aug 14, 2026 18.54 18.54 18.47 18.49 18.49 702,306
Aug 13, 2026 18.48 18.54 18.48 18.50 18.50 1,059,584
Aug 12, 2026 18.52 18.55 18.45 18.45 18.45 2,248,720
Aug 11, 2026 18.43 18.63 18.42 18.58 18.58 3,515,807
Aug 10, 2026 18.39 18.49 18.36 18.46 18.46 13,230,659
Aug 7, 2026 12.33 12.56 12.29 12.41 12.41 230,906
Aug 6, 2026 12.41 12.47 12.03 12.25 12.25 309,483
Aug 5, 2026 12.34 12.41 12.04 12.39 12.39 274,424
Aug 4, 2026 12.16 12.43 11.90 12.37 12.37 397,487
Aug 3, 2026 11.34 12.11 11.34 11.92 11.92 464,941
Jul 31, 2026 11.05 11.22 10.86 11.19 11.19 314,625
Jul 30, 2026 11.01 11.42 10.89 11.07 11.07 221,254
Jul 29, 2026 11.14 11.29 10.87 10.95 10.95 248,094
Jul 28, 2026 11.00 11.36 10.98 11.13 11.13 267,906
Jul 27, 2026 11.10 11.37 10.88 10.98 10.98 337,592
Jul 24, 2026 10.79 11.07 10.64 10.92 10.92 475,676
Jul 23, 2026 10.49 10.73 10.44 10.72 10.72 471,777
Jul 22, 2026 10.68 10.79 10.59 10.66 10.66 272,807
Jul 21, 2026 10.56 10.78 10.56 10.72 10.72 302,128
Jul 20, 2026 10.67 10.84 10.54 10.62 10.62 260,411
Jul 17, 2026 10.60 10.78 10.02 10.55 10.55 375,370
Jul 16, 2026 10.98 11.00 10.74 10.76 10.76 292,665
Jul 15, 2026 10.61 10.96 10.54 10.79 10.79 339,481
Jul 14, 2026 10.96 11.16 10.01 10.57 10.57 650,669
Jul 13, 2026 11.04 11.23 10.78 10.80 10.80 448,141
Jul 10, 2026 10.77 11.18 10.59 11.05 11.05 311,949
Jul 9, 2026 10.76 11.17 10.59 10.77 10.77 353,726
Jul 8, 2026 10.53 10.94 10.53 10.76 10.76 421,873
Jul 7, 2026 10.87 10.94 10.44 10.65 10.65 353,841
Jul 6, 2026 10.69 11.07 10.20 10.74 10.74 364,647
Jul 2, 2026 10.78 10.99 10.53 10.61 10.61 387,243
Jul 1, 2026 10.42 10.71 10.42 10.68 10.68 416,244
Jun 30, 2026 9.81 10.43 9.59 10.43 10.43 883,864
Jun 29, 2026 10.18 10.43 9.97 9.98 9.98 929,186
Jun 26, 2026 10.25 10.52 9.78 10.29 10.29 1,671,247
Jun 25, 2026 10.37 10.60 10.25 10.29 10.29 290,876
Jun 24, 2026 10.60 10.98 10.34 10.37 10.37 274,674
Jun 23, 2026 10.28 10.68 10.26 10.52 10.52 400,715
Jun 22, 2026 10.48 10.58 10.38 10.40 10.40 240,130
Jun 18, 2026 10.49 10.93 10.30 10.53 10.53 732,828
Jun 17, 2026 10.50 10.68 10.08 10.20 10.20 247,101
Jun 16, 2026 10.54 10.89 10.32 10.50 10.50 319,695
Jun 15, 2026 11.30 11.32 10.41 10.44 10.44 262,396
Jun 12, 2026 11.10 11.65 10.95 11.04 11.04 337,667
Jun 11, 2026 10.56 11.12 10.45 11.03 11.03 300,384
Jun 10, 2026 10.64 10.77 10.48 10.53 10.53 267,821
Jun 9, 2026 10.42 10.71 10.42 10.62 10.62 275,868
Jun 8, 2026 10.22 10.52 10.15 10.29 10.29 297,099
Jun 5, 2026 10.37 10.52 9.87 10.09 10.09 336,781
Jun 4, 2026 10.30 10.70 10.30 10.46 10.46 412,130
Jun 3, 2026 9.70 10.21 9.70 10.15 10.15 811,311
Jun 2, 2026 10.19 10.21 9.89 9.94 9.94 408,552
Jun 1, 2026 10.22 10.30 9.86 10.03 10.03 403,250
May 29, 2026 10.56 10.76 10.20 10.23 10.23 427,119
May 28, 2026 10.23 10.64 10.21 10.52 10.52 362,287
May 27, 2026 10.26 10.38 10.07 10.21 10.21 292,395
May 26, 2026 10.18 10.30 10.06 10.17 10.17 285,521
May 22, 2026 10.15 10.31 10.00 10.07 10.07 310,080
May 21, 2026 9.99 10.27 9.78 10.13 10.13 298,506
May 20, 2026 9.34 10.14 9.27 10.13 10.13 485,480
May 19, 2026 9.55 9.61 9.28 9.32 9.32 359,571
May 18, 2026 9.60 9.83 9.41 9.70 9.70 621,258
May 15, 2026 9.87 10.03 9.65 9.66 9.66 696,718
May 14, 2026 10.28 10.28 9.76 10.02 10.02 595,612
May 13, 2026 9.71 10.31 9.70 10.07 10.07 553,724
May 12, 2026 9.70 10.05 9.56 9.87 9.87 697,326
May 11, 2026 9.80 9.88 9.30 9.71 9.71 1,075,232
May 8, 2026 11.36 11.39 9.09 9.83 9.83 1,720,599
May 7, 2026 12.29 12.39 11.78 11.83 11.83 563,502
May 6, 2026 11.66 12.27 11.61 12.17 12.17 390,486
May 5, 2026 11.65 11.65 11.32 11.53 11.53 205,510
May 4, 2026 11.53 11.95 11.50 11.61 11.61 282,214
May 1, 2026 11.65 11.94 11.42 11.61 11.61 286,234
Apr 30, 2026 11.06 11.67 11.02 11.65 11.65 386,406
Apr 29, 2026 12.01 12.09 10.88 11.03 11.03 426,466
Apr 28, 2026 12.68 12.77 11.74 12.07 12.07 213,453
Apr 27, 2026 12.40 12.73 12.34 12.71 12.71 251,903
Apr 24, 2026 12.32 12.60 12.19 12.53 12.53 363,137
Apr 23, 2026 12.15 12.35 12.00 12.26 12.26 234,736
Apr 22, 2026 12.04 12.38 11.97 12.14 12.14 171,205
Apr 21, 2026 12.00 12.24 11.82 12.00 12.00 435,749
Apr 20, 2026 11.91 12.04 11.84 11.97 11.97 371,248
Apr 17, 2026 11.84 12.19 11.84 12.01 12.01 151,851
Apr 16, 2026 11.70 11.77 11.54 11.60 11.60 166,770
Apr 15, 2026 11.86 11.92 11.71 11.78 11.78 158,256
Apr 14, 2026 11.48 11.84 11.47 11.74 11.74 296,428
Apr 13, 2026 11.04 11.48 11.03 11.42 11.42 283,040
Apr 10, 2026 10.99 11.21 10.73 11.18 11.18 175,168
Apr 9, 2026 11.00 11.08 10.78 10.96 10.96 209,030
Apr 8, 2026 11.14 11.29 10.92 11.04 11.04 213,810
Apr 7, 2026 10.55 10.61 10.41 10.59 10.59 202,466
Apr 6, 2026 10.48 10.67 10.40 10.56 10.56 161,848
Apr 2, 2026 10.41 10.71 10.34 10.50 10.50 152,708
Apr 1, 2026 10.59 10.89 10.55 10.62 10.62 305,276
Mar 31, 2026 10.58 10.75 10.37 10.61 10.61 258,359
Mar 30, 2026 10.79 10.83 10.27 10.34 10.34 222,591
Mar 27, 2026 10.69 10.88 10.51 10.73 10.73 296,911
Mar 26, 2026 10.58 10.85 10.58 10.78 10.78 313,538
Mar 25, 2026 10.69 10.77 10.51 10.69 10.69 190,275
Mar 24, 2026 10.56 10.67 10.40 10.62 10.62 254,731
Mar 23, 2026 10.98 11.23 10.79 10.82 10.82 322,383
Mar 20, 2026 11.14 11.14 10.54 10.66 10.66 371,671
Mar 19, 2026 10.92 11.24 10.90 11.09 11.09 215,143
Mar 18, 2026 11.32 11.47 11.06 11.09 11.09 309,290
Mar 17, 2026 11.16 11.50 11.11 11.34 11.34 231,469
Mar 16, 2026 11.03 11.30 11.02 11.14 11.14 253,893
Mar 13, 2026 10.97 11.14 10.62 10.81 10.81 284,808
Mar 12, 2026 11.13 11.18 10.81 10.86 10.86 301,929
Mar 11, 2026 11.18 11.33 11.07 11.29 11.29 319,576
Mar 10, 2026 11.43 11.58 11.16 11.23 11.23 456,409
Mar 9, 2026 11.31 11.41 10.76 11.40 11.40 367,047
Mar 6, 2026 12.26 12.26 11.50 11.53 11.53 366,617
Mar 5, 2026 12.79 12.92 12.37 12.58 12.58 290,113
Mar 4, 2026 12.88 13.16 12.77 13.01 13.01 231,204
Mar 3, 2026 12.76 12.98 12.46 12.88 12.88 345,779
Mar 2, 2026 12.92 13.21 12.77 13.15 13.15 298,577
Feb 27, 2026 13.31 13.54 13.10 13.17 13.17 400,764
Feb 26, 2026 13.62 13.82 13.42 13.52 13.52 222,734
Feb 25, 2026 13.51 13.72 13.41 13.64 13.64 147,792
Feb 24, 2026 13.32 13.52 13.29 13.47 13.47 322,755
Feb 23, 2026 13.53 13.62 13.27 13.31 13.31 257,162
Feb 20, 2026 13.70 13.88 13.48 13.59 13.59 285,534
Feb 19, 2026 13.74 13.83 13.57 13.75 13.75 258,195
Feb 18, 2026 13.50 13.86 13.50 13.79 13.79 236,200
Feb 17, 2026 13.52 13.70 13.15 13.50 13.50 370,488
Feb 13, 2026 13.44 13.85 13.34 13.52 13.52 320,184
Feb 12, 2026 13.99 14.39 13.02 13.38 13.38 656,311
Feb 11, 2026 12.69 13.81 12.00 13.61 13.61 1,336,294
Feb 10, 2026 14.05 14.48 13.91 14.15 14.15 514,093
Feb 9, 2026 13.95 14.31 13.80 14.04 14.04 366,222
Feb 6, 2026 13.79 14.25 13.61 14.00 14.00 433,594
Feb 5, 2026 13.79 14.02 13.67 13.78 13.78 335,052
Feb 4, 2026 13.96 14.26 13.89 13.93 13.93 258,787
Feb 3, 2026 14.21 14.31 13.78 13.93 13.93 497,016
Feb 2, 2026 13.93 14.37 13.80 14.16 14.16 386,912
Jan 30, 2026 13.82 14.12 13.75 13.94 13.94 331,950
Jan 29, 2026 14.06 14.12 13.75 13.95 13.95 383,865
Jan 28, 2026 14.08 14.32 13.94 13.98 13.98 233,648
Jan 27, 2026 13.84 14.14 13.76 14.08 14.08 380,023
Jan 26, 2026 13.85 14.12 13.80 13.95 13.95 269,981
Jan 23, 2026 14.27 14.32 13.84 13.85 13.85 374,620
Jan 22, 2026 14.26 14.56 14.18 14.36 14.36 367,560
Jan 21, 2026 13.69 14.26 13.69 14.15 14.15 330,770
Jan 20, 2026 13.57 13.83 13.48 13.55 13.55 337,771
Jan 16, 2026 13.87 13.97 13.51 13.79 13.79 446,007
Jan 15, 2026 13.66 13.99 13.37 13.86 13.86 257,418
Jan 14, 2026 13.40 13.92 13.35 13.68 13.68 372,904
Jan 13, 2026 13.33 13.57 13.02 13.46 13.46 215,654
Jan 12, 2026 13.38 13.53 13.13 13.31 13.31 324,348
Jan 9, 2026 13.33 13.75 13.10 13.43 13.43 367,982
Jan 8, 2026 12.47 13.26 12.47 13.24 13.24 310,228
Jan 7, 2026 12.71 12.80 12.43 12.60 12.60 185,126
Jan 6, 2026 12.24 12.69 12.14 12.65 12.65 293,138
Jan 5, 2026 11.66 12.43 11.65 12.31 12.31 278,078
Jan 2, 2026 11.68 11.85 11.48 11.65 11.65 253,745
Dec 31, 2025 11.91 12.01 11.60 11.65 11.65 284,955
Dec 30, 2025 11.83 12.14 11.77 11.94 11.94 278,307
Dec 29, 2025 11.83 11.96 11.78 11.88 11.88 185,457
Dec 26, 2025 12.12 12.23 11.71 11.83 11.83 241,081
Dec 24, 2025 12.05 12.34 11.95 12.14 12.14 139,618
Dec 23, 2025 12.28 12.39 12.04 12.06 12.06 428,253
Dec 22, 2025 12.29 12.54 12.23 12.33 12.33 388,012
Dec 19, 2025 12.15 12.35 12.15 12.29 12.29 535,587
Dec 18, 2025 12.01 12.34 11.96 12.33 12.33 316,982
Dec 17, 2025 11.89 12.24 11.85 11.91 11.91 231,563
Dec 16, 2025 11.79 12.02 11.71 11.86 11.86 264,584
Dec 15, 2025 11.75 11.93 11.72 11.80 11.80 291,029
Dec 12, 2025 11.78 11.84 11.63 11.71 11.71 300,386
Dec 11, 2025 11.70 12.00 11.63 11.76 11.76 318,110
Dec 10, 2025 11.50 11.76 11.44 11.70 11.70 370,216
Dec 9, 2025 11.48 11.76 11.48 11.52 11.52 201,951
Dec 8, 2025 11.60 11.69 11.44 11.46 11.46 201,653
Dec 5, 2025 11.57 11.87 11.52 11.58 11.58 227,249
Dec 4, 2025 11.42 11.69 11.41 11.54 11.54 215,445
Dec 3, 2025 11.45 11.74 11.23 11.46 11.46 276,451
Dec 2, 2025 11.62 11.71 11.30 11.33 11.33 247,216
Dec 1, 2025 11.46 11.76 11.31 11.52 11.52 275,929
Nov 28, 2025 11.55 11.83 11.42 11.57 11.57 163,317
Nov 26, 2025 11.19 11.65 11.17 11.57 11.57 332,913
Nov 25, 2025 11.09 11.52 10.92 11.21 11.21 450,707
Nov 24, 2025 10.68 11.12 10.58 11.02 11.02 409,029
Nov 21, 2025 10.30 10.91 10.09 10.67 10.67 551,218
Nov 20, 2025 10.45 11.10 10.12 10.29 10.29 851,053
Nov 19, 2025 10.77 11.56 9.81 10.24 10.24 947,532
Nov 18, 2025 11.35 12.35 11.12 11.86 11.86 884,108
Nov 17, 2025 11.84 12.03 11.40 11.43 11.43 283,029
Nov 14, 2025 11.84 12.07 11.59 11.92 11.92 216,775
Nov 13, 2025 12.26 12.46 11.95 12.02 12.02 236,568
Nov 12, 2025 12.50 12.65 12.28 12.35 12.35 306,109
Nov 11, 2025 12.06 12.47 12.00 12.46 12.46 162,767
Nov 10, 2025 12.11 12.20 11.91 12.06 12.06 219,030
Nov 7, 2025 11.86 12.12 11.72 11.97 11.97 223,986
Nov 6, 2025 11.80 12.08 11.54 11.89 11.89 161,967
Nov 5, 2025 11.84 11.93 11.64 11.86 11.86 180,177
Nov 4, 2025 11.83 12.04 11.70 11.80 11.80 159,148
Nov 3, 2025 11.65 12.18 11.47 12.04 12.04 200,430
Oct 31, 2025 12.01 12.14 11.38 11.69 11.69 256,201
Oct 30, 2025 11.89 12.09 11.69 11.85 11.85 226,766
Oct 29, 2025 12.43 12.43 11.92 12.02 12.02 246,983
Oct 28, 2025 11.81 12.73 11.73 12.46 12.46 329,261
Oct 27, 2025 12.00 12.14 11.81 11.92 11.92 191,642
Oct 24, 2025 11.97 12.06 11.85 11.99 11.99 203,891
Oct 23, 2025 11.79 11.96 11.65 11.88 11.88 190,918
Oct 22, 2025 11.70 11.86 11.45 11.79 11.79 306,504
Oct 21, 2025 11.63 11.75 11.15 11.65 11.65 165,911
Oct 20, 2025 11.71 11.72 11.51 11.63 11.63 227,479
Oct 17, 2025 11.55 11.79 11.06 11.53 11.53 181,699
Oct 16, 2025 11.76 11.84 11.47 11.58 11.58 165,348
Oct 15, 2025 11.64 11.73 11.49 11.70 11.70 186,322
Oct 14, 2025 11.04 11.50 10.84 11.48 11.48 231,996
Oct 13, 2025 11.03 11.26 10.87 11.25 11.25 273,059
Oct 10, 2025 11.27 11.62 10.78 10.81 10.81 293,509
Oct 9, 2025 11.77 11.91 11.27 11.29 11.29 229,082
Oct 8, 2025 11.63 12.08 11.40 11.77 11.77 278,238
Oct 7, 2025 11.86 11.96 11.54 11.56 11.56 200,845
Oct 6, 2025 12.00 12.10 11.77 11.86 11.86 208,410
Oct 3, 2025 11.99 12.32 11.84 11.94 11.94 265,739
Oct 2, 2025 12.24 12.34 11.76 11.86 11.86 208,471
Oct 1, 2025 12.28 12.39 12.05 12.23 12.23 310,837
Sep 30, 2025 12.06 12.42 11.96 12.40 12.40 290,043
Sep 29, 2025 12.15 12.21 11.98 12.12 12.12 272,756
Sep 26, 2025 11.93 12.23 11.82 12.06 12.06 275,231
Sep 25, 2025 12.19 12.19 11.88 11.96 11.96 372,263
Sep 24, 2025 12.24 12.31 12.05 12.26 12.26 273,764
Sep 23, 2025 12.43 12.43 12.09 12.15 12.15 253,815
Sep 22, 2025 12.20 12.53 11.97 12.20 12.20 315,620

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Varex Imaging Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VREX, per a recent SEC DEF 14A filing. We estimate that the median employee at Varex Imaging Corp is paid $61,090.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation