American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VOIP PAL.COM INC

VPLM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VPLM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VPLM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VPLM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VPLM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VPLM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VPLM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VPLM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VPLM

Quiver Logo

No former government officials on record as having lobbied for VPLM

Revolving Door Dashboard
Corporate Lobbying

VPLM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VPLM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VPLM Income Statement
VPLM Balance Sheet
VPLM Cash Flow
U.S. Patents

New VPLM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VPLM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VPLM News

Recent insights relating to VPLM

CNBC Recommendations

Recent picks made for VPLM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VPLM

VPLM Analyst Ratings

VPLM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VPLM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VPLM stock a Buy, Sell, or Hold?

  • What is the price target for $VPLM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VPLM Top Shareholders
Shareholder
Shares Held
VPLM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VPLM stock?

  • Who owns the most shares of $VPLM stock?

  • What funds own $VPLM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VPLM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VPLM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VPLM

VOIP PAL.COM INC

VOIP PAL.COM INC (VPLM) Historical Stock Prices

VOIP PAL.COM INC (VPLM) closed at $0.0025 on October 15, 2026. Over the past year its adjusted close ranged from $0.0017 to $0.0146. Daily prices go back to January 2, 2014, 3,203 trading days in all.

  • 1 month-45.65%
  • 3 months-72.83%
  • Year to date-73.40%
  • 1 year-77.06%
  • 3 years-87.05%
  • 5 years-84.18%
  • Max-98.66%
See every congressional and insider trade on the VPLM price chart

Quiver Premium charts VPLM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2026 0.0025 0.0028 0.0024 0.0025 0.0025 5,835,926
Oct 14, 2026 0.0025 0.0026 0.0023 0.0025 0.0025 722,000
Oct 13, 2026 0.0027 0.0027 0.0025 0.0025 0.0025 2,208,975
Oct 12, 2026 0.0026 0.0028 0.0026 0.0028 0.0028 566,067
Oct 9, 2026 0.0025 0.0027 0.0025 0.0027 0.0027 1,115,615
Oct 8, 2026 0.0025 0.0026 0.0024 0.0024 0.0024 772,515
Oct 7, 2026 0.0028 0.0028 0.0025 0.0025 0.0025 7,510,359
Oct 6, 2026 0.0030 0.0030 0.0027 0.0028 0.0028 2,142,109
Oct 5, 2026 0.0027 0.0031 0.0027 0.0030 0.0030 2,710,545
Oct 2, 2026 0.0024 0.0032 0.0024 0.0028 0.0028 4,089,354
Oct 1, 2026 0.0024 0.0024 0.0021 0.0024 0.0024 13,987,205
Sep 30, 2026 0.0025 0.0027 0.0024 0.0024 0.0024 3,722,151
Sep 29, 2026 0.0029 0.0030 0.0023 0.0025 0.0025 6,992,224
Sep 28, 2026 0.0034 0.0034 0.0022 0.0028 0.0028 14,791,783
Sep 25, 2026 0.0057 0.0057 0.0018 0.0030 0.0030 74,118,534
Sep 24, 2026 0.0044 0.0057 0.0044 0.0057 0.0057 1,896,997
Sep 23, 2026 0.0046 0.0047 0.0043 0.0047 0.0047 1,640,155
Sep 22, 2026 0.0047 0.0047 0.0045 0.0045 0.0045 719,295
Sep 21, 2026 0.0046 0.0050 0.0046 0.0048 0.0048 1,533,013
Sep 18, 2026 0.0049 0.0050 0.0048 0.0048 0.0048 325,552
Sep 17, 2026 0.0051 0.0055 0.0050 0.0053 0.0053 2,397,255
Sep 16, 2026 0.0048 0.0051 0.0048 0.0051 0.0051 1,927,851
Sep 15, 2026 0.0044 0.0048 0.0044 0.0046 0.0046 512,350
Sep 14, 2026 0.0045 0.0049 0.0043 0.0044 0.0044 5,046,508
Sep 11, 2026 0.0051 0.0051 0.0041 0.0048 0.0048 2,686,755
Sep 10, 2026 0.0050 0.0051 0.0045 0.0051 0.0051 2,899,988
Sep 9, 2026 0.0050 0.0050 0.0044 0.0044 0.0044 2,231,345
Sep 8, 2026 0.0050 0.0055 0.0046 0.0050 0.0050 8,861,197
Sep 4, 2026 0.0050 0.0050 0.0048 0.0049 0.0049 943,473
Sep 3, 2026 0.0050 0.0052 0.0048 0.0050 0.0050 4,667,659
Sep 2, 2026 0.0052 0.0055 0.0051 0.0051 0.0051 2,217,673
Sep 1, 2026 0.0054 0.0054 0.0052 0.0052 0.0052 1,567,518
Aug 31, 2026 0.0052 0.0055 0.0051 0.0052 0.0052 1,818,900
Aug 28, 2026 0.0051 0.0055 0.0051 0.0055 0.0055 454,320
Aug 27, 2026 0.0059 0.0059 0.0048 0.0050 0.0050 3,162,350
Aug 26, 2026 0.0055 0.0056 0.0055 0.0056 0.0056 675,178
Aug 25, 2026 0.0055 0.0056 0.0050 0.0055 0.0055 3,611,898
Aug 24, 2026 0.0053 0.0063 0.0053 0.0055 0.0055 1,426,862
Aug 21, 2026 0.0061 0.0061 0.0052 0.0058 0.0058 4,150,581
Aug 20, 2026 0.0055 0.0064 0.0055 0.0059 0.0059 1,028,465
Aug 19, 2026 0.0058 0.0060 0.0051 0.0057 0.0057 1,473,111
Aug 18, 2026 0.0057 0.0064 0.0057 0.0064 0.0064 1,624,655
Aug 17, 2026 0.0055 0.0061 0.0051 0.0059 0.0059 3,761,439
Aug 14, 2026 0.0055 0.0060 0.0055 0.0059 0.0059 459,569
Aug 13, 2026 0.0060 0.0060 0.0052 0.0056 0.0056 2,178,558
Aug 12, 2026 0.0060 0.0066 0.0054 0.0060 0.0060 3,920,678
Aug 11, 2026 0.0069 0.0069 0.0046 0.0058 0.0058 4,299,167
Aug 10, 2026 0.0080 0.0080 0.0060 0.0062 0.0062 9,982,960
Aug 7, 2026 0.0051 0.0089 0.0051 0.0065 0.0065 34,349,561
Aug 6, 2026 0.0017 0.0054 0.0015 0.0050 0.0050 114,443,113
Aug 5, 2026 0.0098 0.0098 0.0009 0.0017 0.0017 113,966,355
Aug 4, 2026 0.0093 0.0098 0.0090 0.0097 0.0097 1,841,271
Aug 3, 2026 0.0091 0.0093 0.0084 0.0090 0.0090 2,174,813
Jul 31, 2026 0.0090 0.0099 0.0090 0.0092 0.0092 622,888
Jul 30, 2026 0.0096 0.0098 0.0094 0.0098 0.0098 1,783,364
Jul 29, 2026 0.0085 0.0099 0.0085 0.0097 0.0097 4,391,141
Jul 28, 2026 0.0085 0.0090 0.0083 0.0084 0.0084 781,302
Jul 27, 2026 0.0096 0.0096 0.0080 0.0084 0.0084 2,375,077
Jul 24, 2026 0.0093 0.0093 0.0086 0.0086 0.0086 887,413
Jul 23, 2026 0.0096 0.0096 0.0089 0.0091 0.0091 104,657
Jul 22, 2026 0.0092 0.0096 0.0089 0.0094 0.0094 356,839
Jul 21, 2026 0.0096 0.0097 0.0091 0.0096 0.0096 1,944,772
Jul 20, 2026 0.0092 0.0097 0.0091 0.0096 0.0096 1,514,917
Jul 17, 2026 0.0092 0.0094 0.0092 0.0092 0.0092 1,521,069
Jul 16, 2026 0.0092 0.0092 0.0087 0.0092 0.0092 464,210
Jul 15, 2026 0.0092 0.0092 0.0088 0.0088 0.0088 1,582,199
Jul 14, 2026 0.0091 0.0091 0.0090 0.0090 0.0090 303,000
Jul 13, 2026 0.0092 0.0094 0.0091 0.0091 0.0091 477,698
Jul 10, 2026 0.0095 0.0095 0.0090 0.0090 0.0090 281,743
Jul 9, 2026 0.0088 0.0094 0.0088 0.0094 0.0094 85,296
Jul 8, 2026 0.0092 0.0095 0.0087 0.0091 0.0091 1,183,506
Jul 7, 2026 0.0091 0.0094 0.0088 0.0090 0.0090 1,803,156
Jul 6, 2026 0.0099 0.0099 0.0092 0.0092 0.0092 104,165
Jul 2, 2026 0.0100 0.0103 0.0091 0.0095 0.0095 369,170
Jul 1, 2026 0.0097 0.0099 0.0091 0.0099 0.0099 1,594,590
Jun 30, 2026 0.0105 0.0105 0.0098 0.0099 0.0099 167,687
Jun 29, 2026 0.0097 0.0101 0.0096 0.0101 0.0101 3,991,656
Jun 26, 2026 0.0096 0.0097 0.0096 0.0097 0.0097 260,850
Jun 25, 2026 0.0092 0.0100 0.0091 0.0096 0.0096 1,654,503
Jun 24, 2026 0.0101 0.0103 0.0088 0.0100 0.0100 4,556,154
Jun 23, 2026 0.0102 0.0102 0.0086 0.0094 0.0094 1,128,868
Jun 22, 2026 0.0107 0.0107 0.0095 0.0104 0.0104 7,765,432
Jun 18, 2026 0.0099 0.0106 0.0099 0.0104 0.0104 3,722,541
Jun 17, 2026 0.0100 0.0114 0.0094 0.0102 0.0102 7,209,107
Jun 16, 2026 0.0097 0.0102 0.0091 0.0095 0.0095 5,000,037
Jun 15, 2026 0.0088 0.0090 0.0085 0.0090 0.0090 846,649
Jun 12, 2026 0.0085 0.0088 0.0081 0.0086 0.0086 1,774,382
Jun 11, 2026 0.0085 0.0089 0.0083 0.0085 0.0085 2,918,502
Jun 10, 2026 0.0085 0.0088 0.0082 0.0082 0.0082 1,468,139
Jun 9, 2026 0.0088 0.0088 0.0082 0.0085 0.0085 1,121,599
Jun 8, 2026 0.0088 0.0089 0.0085 0.0088 0.0088 1,932,437
Jun 5, 2026 0.0090 0.0090 0.0086 0.0089 0.0089 708,396
Jun 4, 2026 0.0090 0.0091 0.0090 0.0090 0.0090 1,110,699
Jun 3, 2026 0.0088 0.0090 0.0086 0.0088 0.0088 151,583
Jun 2, 2026 0.0081 0.0093 0.0081 0.0090 0.0090 723,479
Jun 1, 2026 0.0096 0.0096 0.0090 0.0093 0.0093 665,414
May 29, 2026 0.0091 0.0097 0.0091 0.0096 0.0096 1,629,621
May 28, 2026 0.0090 0.0092 0.0089 0.0090 0.0090 935,108
May 27, 2026 0.0084 0.0092 0.0084 0.0090 0.0090 1,058,647
May 26, 2026 0.0095 0.0095 0.0083 0.0086 0.0086 2,452,211
May 22, 2026 0.0097 0.0097 0.0095 0.0095 0.0095 256,585
May 21, 2026 0.0094 0.0097 0.0092 0.0095 0.0095 653,760
May 20, 2026 0.0093 0.0097 0.0092 0.0094 0.0094 3,022,177
May 19, 2026 0.0092 0.0092 0.0090 0.0092 0.0092 540,647
May 18, 2026 0.0093 0.0093 0.0090 0.0091 0.0091 176,729
May 15, 2026 0.0093 0.0093 0.0086 0.0091 0.0091 474,381
May 14, 2026 0.0088 0.0094 0.0088 0.0092 0.0092 683,548
May 13, 2026 0.0097 0.0097 0.0086 0.0093 0.0093 378,828
May 12, 2026 0.0090 0.0098 0.0088 0.0092 0.0092 1,898,686
May 11, 2026 0.0094 0.0094 0.0083 0.0091 0.0091 622,014
May 8, 2026 0.0094 0.0094 0.0088 0.0092 0.0092 2,431,861
May 7, 2026 0.0092 0.0094 0.0088 0.0094 0.0094 4,779,967
May 6, 2026 0.0093 0.0093 0.0091 0.0092 0.0092 876,346
May 5, 2026 0.0091 0.0093 0.0091 0.0092 0.0092 771,911
May 4, 2026 0.0084 0.0093 0.0084 0.0093 0.0093 2,252,310
May 1, 2026 0.0087 0.0088 0.0084 0.0088 0.0088 375,089
Apr 30, 2026 0.0087 0.0088 0.0084 0.0088 0.0088 614,698
Apr 29, 2026 0.0086 0.0086 0.0083 0.0085 0.0085 463,422
Apr 28, 2026 0.0090 0.0090 0.0084 0.0085 0.0085 1,208,976
Apr 27, 2026 0.0087 0.0097 0.0086 0.0087 0.0087 5,337,849
Apr 24, 2026 0.0090 0.0090 0.0081 0.0086 0.0086 1,384,107
Apr 23, 2026 0.0083 0.0092 0.0082 0.0089 0.0089 1,570,863
Apr 22, 2026 0.0081 0.0084 0.0081 0.0082 0.0082 771,281
Apr 21, 2026 0.0082 0.0088 0.0080 0.0081 0.0081 2,934,436
Apr 20, 2026 0.0090 0.0091 0.0084 0.0084 0.0084 3,250,534
Apr 17, 2026 0.0090 0.0091 0.0081 0.0089 0.0089 10,673,912
Apr 16, 2026 0.0091 0.0092 0.0085 0.0091 0.0091 554,556
Apr 15, 2026 0.0092 0.0092 0.0090 0.0091 0.0091 744,620
Apr 14, 2026 0.0085 0.0092 0.0081 0.0092 0.0092 1,831,114
Apr 13, 2026 0.0089 0.0091 0.0086 0.0088 0.0088 305,713
Apr 10, 2026 0.0090 0.0090 0.0087 0.0090 0.0090 167,105
Apr 9, 2026 0.0091 0.0091 0.0088 0.0089 0.0089 276,543
Apr 8, 2026 0.0090 0.0092 0.0083 0.0091 0.0091 1,200,566
Apr 7, 2026 0.0095 0.0097 0.0086 0.0089 0.0089 2,448,789
Apr 6, 2026 0.0088 0.0104 0.0088 0.0092 0.0092 4,843,164
Apr 2, 2026 0.0094 0.0096 0.0085 0.0091 0.0091 302,000
Apr 1, 2026 0.0092 0.0093 0.0090 0.0092 0.0092 387,510
Mar 31, 2026 0.0090 0.0093 0.0090 0.0090 0.0090 417,672
Mar 30, 2026 0.0104 0.0104 0.0090 0.0091 0.0091 1,015,388
Mar 27, 2026 0.0096 0.0103 0.0095 0.0103 0.0103 301,219
Mar 26, 2026 0.0096 0.0107 0.0096 0.0100 0.0100 4,795,289
Mar 25, 2026 0.0099 0.0099 0.0096 0.0097 0.0097 1,372,262
Mar 24, 2026 0.0095 0.0100 0.0090 0.0099 0.0099 1,161,781
Mar 23, 2026 0.0103 0.0108 0.0083 0.0098 0.0098 3,457,532
Mar 20, 2026 0.0104 0.0108 0.0102 0.0102 0.0102 659,250
Mar 19, 2026 0.0098 0.0111 0.0098 0.0111 0.0111 1,408,721
Mar 18, 2026 0.0103 0.0105 0.0097 0.0101 0.0101 1,906,726
Mar 17, 2026 0.0124 0.0124 0.0107 0.0107 0.0107 3,764,410
Mar 16, 2026 0.0106 0.0117 0.0098 0.0117 0.0117 5,928,295
Mar 13, 2026 0.0100 0.0115 0.0097 0.0115 0.0115 2,832,600
Mar 12, 2026 0.0102 0.0103 0.0093 0.0103 0.0103 4,750,085
Mar 11, 2026 0.0107 0.0108 0.0100 0.0100 0.0100 3,259,173
Mar 10, 2026 0.0105 0.0107 0.0103 0.0106 0.0106 530,513
Mar 9, 2026 0.0103 0.0106 0.0101 0.0105 0.0105 898,877
Mar 6, 2026 0.0105 0.0105 0.0103 0.0103 0.0103 157,197
Mar 5, 2026 0.0109 0.0110 0.0101 0.0104 0.0104 1,169,589
Mar 4, 2026 0.0104 0.0109 0.0104 0.0108 0.0108 715,264
Mar 3, 2026 0.0107 0.0108 0.0103 0.0107 0.0107 240,368
Mar 2, 2026 0.0102 0.0110 0.0098 0.0101 0.0101 967,973
Feb 27, 2026 0.0095 0.0102 0.0095 0.0096 0.0096 1,200,738
Feb 26, 2026 0.0094 0.0094 0.0093 0.0094 0.0094 1,366,700
Feb 25, 2026 0.0091 0.0092 0.0091 0.0092 0.0092 209,791
Feb 24, 2026 0.0093 0.0094 0.0087 0.0088 0.0088 1,898,849
Feb 23, 2026 0.0097 0.0097 0.0090 0.0090 0.0090 2,662,858
Feb 20, 2026 0.0100 0.0100 0.0093 0.0097 0.0097 307,778
Feb 19, 2026 0.0102 0.0102 0.0091 0.0098 0.0098 2,105,503
Feb 18, 2026 0.0099 0.0100 0.0097 0.0097 0.0097 341,475
Feb 17, 2026 0.0108 0.0108 0.0087 0.0095 0.0095 4,326,435
Feb 13, 2026 0.0116 0.0116 0.0100 0.0103 0.0103 2,691,721
Feb 12, 2026 0.0108 0.0118 0.0101 0.0115 0.0115 2,812,443
Feb 11, 2026 0.0097 0.0115 0.0096 0.0104 0.0104 6,381,485
Feb 10, 2026 0.0095 0.0102 0.0093 0.0098 0.0098 1,887,996
Feb 9, 2026 0.0094 0.0099 0.0093 0.0095 0.0095 638,426
Feb 6, 2026 0.0097 0.0098 0.0090 0.0098 0.0098 535,598
Feb 5, 2026 0.0100 0.0103 0.0086 0.0097 0.0097 7,139,597
Feb 4, 2026 0.0098 0.0104 0.0096 0.0100 0.0100 1,178,509
Feb 3, 2026 0.0109 0.0111 0.0102 0.0105 0.0105 1,459,277
Feb 2, 2026 0.0113 0.0113 0.0104 0.0105 0.0105 1,217,870
Jan 30, 2026 0.0116 0.0116 0.0111 0.0112 0.0112 492,352
Jan 29, 2026 0.0112 0.0123 0.0107 0.0114 0.0114 4,242,884
Jan 28, 2026 0.0115 0.0115 0.0103 0.0112 0.0112 1,462,772
Jan 27, 2026 0.0111 0.0131 0.0111 0.0115 0.0115 5,415,795
Jan 26, 2026 0.0118 0.0118 0.0107 0.0115 0.0115 1,074,388
Jan 23, 2026 0.0124 0.0124 0.0109 0.0118 0.0118 2,817,595
Jan 22, 2026 0.0134 0.0135 0.0104 0.0115 0.0115 7,032,054
Jan 21, 2026 0.0109 0.0138 0.0092 0.0135 0.0135 3,814,959
Jan 20, 2026 0.0099 0.0109 0.0097 0.0109 0.0109 2,321,135
Jan 16, 2026 0.0104 0.0121 0.0091 0.0097 0.0097 7,457,312
Jan 15, 2026 0.0140 0.0140 0.0107 0.0118 0.0118 6,553,219
Jan 14, 2026 0.0146 0.0146 0.0113 0.0129 0.0129 2,153,157
Jan 13, 2026 0.0149 0.0149 0.0141 0.0146 0.0146 6,133,928
Jan 12, 2026 0.0158 0.0158 0.0132 0.0143 0.0143 4,842,673
Jan 9, 2026 0.0139 0.0144 0.0128 0.0138 0.0138 3,923,753
Jan 8, 2026 0.0121 0.0138 0.0117 0.0134 0.0134 5,514,745
Jan 7, 2026 0.0098 0.0129 0.0098 0.0124 0.0124 8,722,144
Jan 6, 2026 0.0104 0.0108 0.0091 0.0095 0.0095 2,244,915
Jan 5, 2026 0.0107 0.0107 0.0098 0.0104 0.0104 3,849,362
Jan 2, 2026 0.0094 0.0117 0.0093 0.0107 0.0107 7,154,287
Dec 31, 2025 0.0085 0.0094 0.0085 0.0094 0.0094 2,606,448
Dec 30, 2025 0.0095 0.0095 0.0085 0.0085 0.0085 5,377,873
Dec 29, 2025 0.0105 0.0110 0.0087 0.0095 0.0095 7,214,368
Dec 26, 2025 0.0109 0.0122 0.0101 0.0107 0.0107 2,978,686
Dec 24, 2025 0.0106 0.0118 0.0101 0.0110 0.0110 721,904
Dec 23, 2025 0.0089 0.0130 0.0085 0.0106 0.0106 7,795,995
Dec 22, 2025 0.0088 0.0093 0.0084 0.0091 0.0091 2,395,420
Dec 19, 2025 0.0086 0.0095 0.0086 0.0093 0.0093 623,829
Dec 18, 2025 0.0092 0.0092 0.0081 0.0088 0.0088 2,920,676
Dec 17, 2025 0.0084 0.0090 0.0082 0.0082 0.0082 1,432,980
Dec 16, 2025 0.0083 0.0091 0.0082 0.0082 0.0082 457,003
Dec 15, 2025 0.0080 0.0100 0.0080 0.0087 0.0087 5,450,847
Dec 12, 2025 0.0077 0.0082 0.0075 0.0080 0.0080 1,019,913
Dec 11, 2025 0.0076 0.0082 0.0071 0.0081 0.0081 3,814,981
Dec 10, 2025 0.0088 0.0090 0.0074 0.0075 0.0075 7,761,374
Dec 9, 2025 0.0078 0.0089 0.0073 0.0089 0.0089 10,470,578
Dec 8, 2025 0.0079 0.0080 0.0070 0.0080 0.0080 4,636,136
Dec 5, 2025 0.0071 0.0079 0.0068 0.0079 0.0079 1,292,785
Dec 4, 2025 0.0080 0.0080 0.0071 0.0073 0.0073 1,006,822
Dec 3, 2025 0.0075 0.0078 0.0075 0.0077 0.0077 364,750
Dec 2, 2025 0.0075 0.0080 0.0074 0.0075 0.0075 1,879,269
Dec 1, 2025 0.0082 0.0085 0.0077 0.0080 0.0080 245,405
Nov 28, 2025 0.0083 0.0088 0.0072 0.0088 0.0088 524,064
Nov 26, 2025 0.0093 0.0093 0.0075 0.0083 0.0083 310,953
Nov 25, 2025 0.0065 0.0095 0.0065 0.0080 0.0080 8,121,621
Nov 24, 2025 0.0070 0.0070 0.0066 0.0068 0.0068 751,429
Nov 21, 2025 0.0066 0.0070 0.0066 0.0070 0.0070 478,835
Nov 20, 2025 0.0074 0.0076 0.0068 0.0068 0.0068 1,036,960
Nov 19, 2025 0.0079 0.0080 0.0074 0.0077 0.0077 1,725,134
Nov 18, 2025 0.0083 0.0087 0.0079 0.0083 0.0083 730,561
Nov 17, 2025 0.0080 0.0085 0.0078 0.0080 0.0080 856,962
Nov 14, 2025 0.0077 0.0085 0.0077 0.0085 0.0085 1,091,663
Nov 13, 2025 0.0066 0.0080 0.0066 0.0077 0.0077 1,417,650
Nov 12, 2025 0.0064 0.0072 0.0060 0.0072 0.0072 891,902
Nov 11, 2025 0.0070 0.0073 0.0063 0.0063 0.0063 995,133
Nov 10, 2025 0.0073 0.0075 0.0070 0.0070 0.0070 956,907
Nov 7, 2025 0.0070 0.0073 0.0070 0.0070 0.0070 723,967
Nov 6, 2025 0.0080 0.0080 0.0070 0.0071 0.0071 1,460,332
Nov 5, 2025 0.0078 0.0082 0.0075 0.0076 0.0076 1,097,555
Nov 4, 2025 0.0079 0.0085 0.0074 0.0079 0.0079 1,047,948
Nov 3, 2025 0.0082 0.0085 0.0080 0.0080 0.0080 1,336,077
Oct 31, 2025 0.0079 0.0080 0.0075 0.0078 0.0078 990,366
Oct 30, 2025 0.0080 0.0080 0.0076 0.0080 0.0080 3,419,246
Oct 29, 2025 0.0085 0.0085 0.0081 0.0081 0.0081 1,278,139
Oct 28, 2025 0.0087 0.0089 0.0083 0.0086 0.0086 1,730,697
Oct 27, 2025 0.0089 0.0091 0.0082 0.0087 0.0087 3,138,051
Oct 24, 2025 0.0090 0.0093 0.0086 0.0089 0.0089 850,018
Oct 23, 2025 0.0089 0.0100 0.0089 0.0092 0.0092 1,340,258
Oct 22, 2025 0.0095 0.0095 0.0086 0.0088 0.0088 1,407,300
Oct 21, 2025 0.0098 0.0098 0.0082 0.0096 0.0096 5,388,669
Oct 20, 2025 0.0098 0.0108 0.0092 0.0105 0.0105 3,237,507
Oct 17, 2025 0.0100 0.0104 0.0098 0.0099 0.0099 720,948
Oct 16, 2025 0.0109 0.0110 0.0102 0.0104 0.0104 2,268,532
Oct 15, 2025 0.0117 0.0117 0.0100 0.0109 0.0109 1,221,875

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VOIP PAL.COM INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VPLM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation