American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vox Populi ETF

VOXP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VOXP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VOXP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VOXP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VOXP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VOXP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VOXP holdings by institutional investors

Insider Trading

Quarterly net insider trading by VOXP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VOXP

Quiver Logo

No former government officials on record as having lobbied for VOXP

Revolving Door Dashboard
Corporate Lobbying

VOXP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VOXP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VOXP Income Statement
VOXP Balance Sheet
VOXP Cash Flow
U.S. Patents

New VOXP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VOXP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VOXP News

Recent insights relating to VOXP

CNBC Recommendations

Recent picks made for VOXP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VOXP

VOXP Analyst Ratings

VOXP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VOXP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VOXP stock a Buy, Sell, or Hold?

  • What is the price target for $VOXP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VOXP Top Shareholders
Shareholder
Shares Held
VOXP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VOXP stock?

  • Who owns the most shares of $VOXP stock?

  • What funds own $VOXP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VOXP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VOXP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VOXP

No description available

Vox Populi ETF (VOXP) Historical Stock Prices

Vox Populi ETF (VOXP) closed at $40.44 on September 22, 2026. Over the past year its adjusted close ranged from $32.76 to $40.45. Daily prices go back to November 4, 2022, 972 trading days in all.

  • 1 month+1.45%
  • 3 months+6.47%
  • Year to date+14.18%
  • 1 year+15.07%
  • 3 years+79.11%
  • 5 years—
  • Max+107.57%
See every congressional and insider trade on the VOXP price chart

Quiver Premium charts VOXP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.44 40.44 40.43 40.44 40.44 2,549
Sep 21, 2026 40.30 40.44 40.30 40.43 40.43 829
Sep 18, 2026 39.84 39.84 39.84 39.84 39.84 15
Sep 17, 2026 39.87 39.87 39.87 39.87 39.87 16
Sep 16, 2026 39.40 39.40 39.40 39.40 39.40 24
Sep 15, 2026 39.49 39.49 39.49 39.49 39.49 12
Sep 14, 2026 39.77 39.84 39.73 39.73 39.73 242
Sep 11, 2026 39.88 39.88 39.88 39.88 39.88 12
Sep 10, 2026 39.53 39.53 39.53 39.53 39.53 20
Sep 9, 2026 39.75 39.75 39.75 39.75 39.75 29
Sep 8, 2026 40.05 40.05 39.97 39.97 39.97 733
Sep 4, 2026 40.15 40.16 40.15 40.16 40.16 12,412
Sep 3, 2026 40.35 40.35 40.35 40.35 40.35 18
Sep 2, 2026 39.84 39.84 39.84 39.84 39.84 25
Sep 1, 2026 39.63 39.63 39.63 39.63 39.63 104
Aug 31, 2026 39.91 39.98 39.90 39.98 39.98 1,728
Aug 28, 2026 40.07 40.07 40.07 40.07 40.07 16
Aug 27, 2026 39.98 40.14 39.98 40.14 40.14 1,153
Aug 26, 2026 39.90 39.92 39.86 39.89 39.89 35,817
Aug 25, 2026 39.91 39.93 39.91 39.93 39.93 7,252
Aug 24, 2026 39.77 39.83 39.75 39.76 39.76 21,783
Aug 21, 2026 39.86 39.86 39.86 39.86 39.86 15,023
Aug 20, 2026 39.77 39.78 39.65 39.65 39.65 17,544
Aug 19, 2026 40.13 40.18 40.01 40.01 40.01 28,735
Aug 18, 2026 40.02 40.04 39.95 39.95 39.95 20,350
Aug 17, 2026 40.37 40.37 40.21 40.21 40.21 2,184
Aug 14, 2026 40.38 40.38 40.36 40.36 40.36 1,961
Aug 13, 2026 40.45 40.45 40.45 40.45 40.45 12
Aug 12, 2026 40.21 40.21 40.21 40.21 40.21 27
Aug 11, 2026 40.00 40.00 40.00 40.00 40.00 11
Aug 10, 2026 40.17 40.17 40.17 40.17 40.17 42
Aug 7, 2026 40.13 40.13 40.13 40.13 40.13 10
Aug 6, 2026 39.74 39.74 39.74 39.74 39.74 31
Aug 5, 2026 39.82 39.82 39.82 39.82 39.82 15
Aug 4, 2026 39.73 39.94 39.73 39.94 39.94 973
Aug 3, 2026 39.22 39.22 39.22 39.22 39.22 48
Jul 31, 2026 38.69 38.69 38.69 38.69 38.69 76
Jul 30, 2026 38.33 38.33 38.33 38.33 38.33 62
Jul 29, 2026 37.73 37.73 37.73 37.73 37.73 13
Jul 28, 2026 38.30 38.30 38.30 38.30 38.30 90
Jul 27, 2026 38.17 38.17 38.17 38.17 38.17 82
Jul 24, 2026 38.32 38.32 38.13 38.13 38.13 199
Jul 23, 2026 38.22 38.22 38.09 38.09 38.09 165
Jul 22, 2026 38.64 38.64 38.62 38.64 38.64 13,011
Jul 21, 2026 38.68 38.68 38.68 38.68 38.68 10
Jul 20, 2026 38.37 38.37 38.37 38.37 38.37 31
Jul 17, 2026 38.49 38.49 38.49 38.49 38.49 36
Jul 16, 2026 39.00 39.00 38.82 38.82 38.82 115
Jul 15, 2026 39.05 39.05 39.05 39.05 39.05 1,976
Jul 14, 2026 38.91 38.91 38.91 38.91 38.91 15
Jul 13, 2026 38.89 38.89 38.75 38.75 38.75 321
Jul 10, 2026 38.99 39.04 38.99 39.03 39.03 7,992
Jul 9, 2026 38.81 38.85 38.81 38.85 38.85 1,976
Jul 8, 2026 38.39 38.58 38.39 38.58 38.58 1,962
Jul 7, 2026 38.69 38.69 38.68 38.68 38.68 1,937
Jul 6, 2026 38.84 38.84 38.84 38.84 38.84 1,939
Jul 2, 2026 38.70 38.70 38.51 38.51 38.51 1,959
Jul 1, 2026 38.74 38.74 38.56 38.56 38.56 2,205
Jun 30, 2026 38.57 38.59 38.57 38.59 38.59 1,997
Jun 29, 2026$0.07358 dividend 38.27 38.27 38.27 38.27 38.27 211
Jun 26, 2026 37.94 37.94 37.94 37.94 37.87 100
Jun 25, 2026 37.89 37.89 37.89 37.89 37.82 98
Jun 24, 2026 37.92 37.92 37.92 37.92 37.85 204
Jun 23, 2026 38.05 38.05 38.05 38.05 37.98 97
Jun 22, 2026 38.53 38.53 38.53 38.53 38.46 97
Jun 18, 2026 38.74 38.74 38.74 38.74 38.67 96
Jun 17, 2026 38.30 38.30 38.30 38.30 38.23 96
Jun 16, 2026 38.84 38.84 38.80 38.80 38.73 207
Jun 15, 2026 38.96 38.96 38.96 38.96 38.88 121
Jun 12, 2026 38.32 38.32 38.32 38.32 38.25 149
Jun 11, 2026 38.15 38.15 38.15 38.15 38.08 97
Jun 10, 2026 37.56 37.56 37.56 37.56 37.48 99
Jun 9, 2026 38.08 38.08 38.08 38.08 38.00 96
Jun 8, 2026 38.22 38.22 38.22 38.22 38.14 96
Jun 5, 2026 38.73 38.73 38.17 38.17 38.10 100
Jun 4, 2026 39.24 39.24 39.17 39.17 39.10 318
Jun 3, 2026 39.00 39.00 39.00 39.00 38.92 40
Jun 2, 2026 39.28 39.28 39.28 39.28 39.20 10
Jun 1, 2026 39.22 39.22 39.22 39.22 39.14 2
May 29, 2026 39.13 39.13 39.13 39.13 39.05 6
May 28, 2026 39.02 39.02 39.02 39.02 38.94 0
May 27, 2026 38.77 38.77 38.77 38.77 38.69 6
May 26, 2026 38.79 38.79 38.79 38.79 38.71 2
May 22, 2026 38.54 38.54 38.54 38.54 38.47 37
May 21, 2026 38.39 38.39 38.39 38.39 38.32 9
May 20, 2026 38.30 38.30 38.30 38.30 38.23 3
May 19, 2026 37.87 37.87 37.87 37.87 37.80 6
May 18, 2026 38.14 38.14 38.14 38.14 38.06 7
May 15, 2026 38.16 38.16 38.16 38.16 38.09 5
May 14, 2026 38.63 38.63 38.63 38.63 38.55 5
May 13, 2026 38.34 38.34 38.34 38.34 38.27 10
May 12, 2026 38.12 38.12 38.12 38.12 38.05 5
May 11, 2026 38.15 38.15 38.15 38.15 38.08 5
May 8, 2026 38.11 38.11 38.11 38.11 38.04 15
May 7, 2026 37.81 37.81 37.81 37.81 37.73 5
May 6, 2026 37.98 37.98 37.98 37.98 37.90 4
May 5, 2026 37.42 37.42 37.42 37.42 37.35 9
May 4, 2026 37.13 37.13 37.13 37.13 37.06 43
May 1, 2026 37.30 37.30 37.30 37.30 37.23 34
Apr 30, 2026 37.19 37.19 37.19 37.19 37.12 38
Apr 29, 2026 36.76 36.76 36.76 36.76 36.69 2
Apr 28, 2026 36.79 36.79 36.79 36.79 36.72 7
Apr 27, 2026 36.97 36.97 36.97 36.97 36.90 86
Apr 24, 2026 36.92 36.92 36.92 36.92 36.85 5
Apr 23, 2026 36.63 36.63 36.63 36.63 36.56 5
Apr 22, 2026 36.79 36.79 36.79 36.79 36.72 0
Apr 21, 2026 36.43 36.43 36.43 36.43 36.36 0
Apr 20, 2026 36.65 36.65 36.65 36.65 36.58 37
Apr 17, 2026 36.74 36.74 36.74 36.74 36.67 6
Apr 16, 2026 36.32 36.32 36.32 36.32 36.25 32
Apr 15, 2026 36.25 36.25 36.25 36.25 36.18 5
Apr 14, 2026 35.92 35.92 35.92 35.92 35.85 37
Apr 13, 2026 35.51 35.51 35.51 35.51 35.44 28
Apr 10, 2026 35.13 35.13 35.13 35.13 35.06 13
Apr 9, 2026 35.18 35.18 35.18 35.18 35.12 19
Apr 8, 2026 34.95 34.95 34.95 34.95 34.88 25
Apr 7, 2026 34.11 34.11 34.11 34.11 34.05 187
Apr 6, 2026 34.50 34.50 34.00 34.03 33.97 202
Apr 2, 2026 33.88 33.88 33.88 33.88 33.82 24
Apr 1, 2026 33.88 33.88 33.88 33.88 33.82 39
Mar 31, 2026 32.82 32.82 32.82 32.82 32.76 7
Mar 30, 2026$0.07818 dividend 32.82 32.82 32.82 32.82 32.76 5
Mar 27, 2026Ticker changed from RVRB 33.78 33.78 33.78 33.78 33.63 105
Mar 26, 2026 33.49 33.49 33.49 33.49 33.49 6
Mar 25, 2026 34.06 34.06 34.06 34.06 34.06 5
Mar 24, 2026 33.86 33.86 33.86 33.86 33.86 5
Mar 23, 2026 34.05 34.05 34.05 34.05 34.05 90
Mar 20, 2026 33.63 33.63 33.63 33.63 33.63 5
Mar 19, 2026 34.14 34.14 34.14 34.14 34.14 15
Mar 18, 2026 34.26 34.26 34.26 34.26 34.26 25
Mar 17, 2026 34.73 34.73 34.73 34.73 34.73 5
Mar 16, 2026 34.64 34.64 34.64 34.64 34.64 8
Mar 13, 2026 34.28 34.28 34.28 34.28 34.28 2
Mar 12, 2026 34.63 34.63 34.50 34.50 34.50 1,021
Mar 11, 2026 35.02 35.02 35.02 35.02 35.02 6
Mar 10, 2026 35.03 35.03 35.03 35.03 35.03 6
Mar 9, 2026 34.98 35.10 34.98 35.10 35.10 1,108
Mar 6, 2026 34.96 34.96 34.84 34.84 34.84 2,363
Mar 5, 2026 35.27 35.27 35.27 35.27 35.27 1
Mar 4, 2026 35.49 35.49 35.49 35.49 35.49 89
Mar 3, 2026 35.18 35.18 35.18 35.18 35.18 5
Mar 2, 2026 35.54 35.54 35.54 35.54 35.54 19
Feb 27, 2026 35.48 35.48 35.48 35.48 35.48 5
Feb 26, 2026 35.63 35.63 35.63 35.63 35.63 2
Feb 25, 2026 35.83 35.83 35.83 35.83 35.83 10
Feb 24, 2026 35.52 35.52 35.52 35.52 35.52 3
Feb 23, 2026 35.21 35.21 35.21 35.21 35.21 10
Feb 20, 2026 35.62 35.62 35.62 35.62 35.62 10
Feb 19, 2026 35.37 35.37 35.37 35.37 35.37 10
Feb 18, 2026 35.50 35.50 35.50 35.50 35.50 5
Feb 17, 2026 35.26 35.26 35.26 35.26 35.26 5
Feb 13, 2026 35.24 35.24 35.24 35.24 35.24 6
Feb 12, 2026 35.23 35.23 35.23 35.23 35.23 5
Feb 11, 2026 35.79 35.79 35.79 35.79 35.79 7
Feb 10, 2026 35.79 35.79 35.79 35.79 35.79 16
Feb 9, 2026 35.90 35.90 35.90 35.90 35.90 6
Feb 6, 2026 35.72 35.72 35.72 35.72 35.72 17
Feb 5, 2026 35.03 35.03 35.03 35.03 35.03 11
Feb 4, 2026 35.51 35.51 35.51 35.51 35.51 5
Feb 3, 2026 35.71 35.71 35.71 35.71 35.71 5
Feb 2, 2026 36.03 36.03 36.03 36.03 36.03 9
Jan 30, 2026 35.82 35.82 35.82 35.82 35.82 10
Jan 29, 2026 36.01 36.01 36.01 36.01 36.01 22
Jan 28, 2026 36.12 36.12 36.12 36.12 36.12 9
Jan 27, 2026 36.09 36.09 36.09 36.09 36.09 —
Jan 26, 2026 35.93 35.93 35.93 35.93 35.93 46
Jan 23, 2026 35.75 35.75 35.75 35.75 35.75 10
Jan 22, 2026 35.71 35.71 35.71 35.71 35.71 10
Jan 21, 2026 35.52 35.52 35.52 35.52 35.52 5
Jan 20, 2026 35.14 35.14 35.14 35.14 35.14 10
Jan 16, 2026 35.89 35.89 35.89 35.89 35.89 10
Jan 15, 2026 35.88 35.88 35.88 35.88 35.88 6
Jan 14, 2026 35.81 35.81 35.81 35.81 35.81 5
Jan 13, 2026 36.00 36.00 36.00 36.00 36.00 6
Jan 12, 2026 36.10 36.10 36.10 36.10 36.10 52
Jan 9, 2026 36.04 36.04 36.04 36.04 36.04 51
Jan 8, 2026 35.80 35.80 35.80 35.80 35.80 61
Jan 7, 2026 35.80 35.80 35.80 35.80 35.80 19
Jan 6, 2026 35.92 35.92 35.92 35.92 35.92 10
Jan 5, 2026 35.69 35.69 35.69 35.69 35.69 10
Jan 2, 2026 35.42 35.42 35.42 35.42 35.42 5
Dec 31, 2025 35.42 35.42 35.42 35.42 35.42 25
Dec 30, 2025 35.66 35.66 35.66 35.66 35.66 4
Dec 29, 2025 36.14 36.14 36.14 36.14 36.14 11
Dec 26, 2025 36.27 36.27 36.27 36.27 36.27 11
Dec 24, 2025 36.28 36.28 36.28 36.28 36.28 5
Dec 23, 2025 36.16 36.16 36.16 36.16 36.16 95
Dec 22, 2025 36.00 36.00 36.00 36.00 36.00 105
Dec 19, 2025 35.76 35.76 35.76 35.76 35.76 6
Dec 18, 2025 35.48 35.48 35.48 35.48 35.48 5
Dec 17, 2025 35.18 35.18 35.18 35.18 35.18 10
Dec 16, 2025 35.62 35.62 35.62 35.62 35.62 10
Dec 15, 2025 35.68 35.68 35.68 35.68 35.68 4
Dec 12, 2025 35.72 35.72 35.72 35.72 35.72 6
Dec 11, 2025 36.09 36.09 36.09 36.09 36.09 28
Dec 10, 2025 36.06 36.06 36.06 36.06 36.06 5
Dec 9, 2025 35.82 35.82 35.82 35.82 35.82 6
Dec 8, 2025 35.80 35.80 35.80 35.80 35.80 4
Dec 5, 2025 35.95 35.95 35.95 35.95 35.95 6
Dec 4, 2025 35.86 35.86 35.86 35.86 35.86 5
Dec 3, 2025 35.85 35.85 35.85 35.85 35.85 55
Dec 2, 2025 35.73 35.73 35.73 35.73 35.73 3
Dec 1, 2025 35.61 35.61 35.61 35.61 35.61 13
Nov 28, 2025 35.80 35.80 35.80 35.80 35.80 5
Nov 26, 2025 35.64 35.64 35.64 35.64 35.64 16
Nov 25, 2025 35.39 35.39 35.39 35.39 35.39 5
Nov 24, 2025 35.06 35.06 35.06 35.06 35.06 2
Nov 21, 2025 34.49 34.49 34.49 34.49 34.49 6
Nov 20, 2025 34.21 34.21 34.21 34.21 34.21 10
Nov 19, 2025 34.74 34.74 34.74 34.74 34.74 7
Nov 18, 2025 34.63 34.63 34.63 34.63 34.63 5
Nov 17, 2025 35.05 35.07 34.87 34.87 34.87 201
Nov 14, 2025 35.18 35.18 35.18 35.18 35.18 6
Nov 13, 2025 35.18 35.18 35.18 35.18 35.18 10
Nov 12, 2025 35.80 35.80 35.80 35.80 35.80 5
Nov 11, 2025 35.79 35.79 35.79 35.79 35.79 38
Nov 10, 2025 35.72 35.72 35.72 35.72 35.72 18
Nov 7, 2025 35.15 35.15 35.15 35.15 35.15 7
Nov 6, 2025 35.13 35.13 35.13 35.13 35.13 37
Nov 5, 2025 35.54 35.54 35.54 35.54 35.54 42
Nov 4, 2025 35.39 35.39 35.39 35.39 35.39 11
Nov 3, 2025 35.82 35.82 35.82 35.82 35.82 1
Oct 31, 2025 35.80 35.80 35.80 35.80 35.80 8
Oct 30, 2025 35.65 35.65 35.65 35.65 35.65 3
Oct 29, 2025 36.00 36.00 36.00 36.00 36.00 4
Oct 28, 2025 36.03 36.03 36.03 36.03 36.03 5
Oct 27, 2025 35.93 35.93 35.93 35.93 35.93 12
Oct 24, 2025 35.51 35.51 35.51 35.51 35.51 10
Oct 23, 2025 35.23 35.23 35.23 35.23 35.23 2
Oct 22, 2025 35.01 35.01 35.01 35.01 35.01 63
Oct 21, 2025 35.22 35.22 35.22 35.22 35.22 59
Oct 20, 2025 35.22 35.22 35.22 35.22 35.22 21
Oct 17, 2025 34.85 34.85 34.85 34.85 34.85 10
Oct 16, 2025 34.68 34.68 34.68 34.68 34.68 2
Oct 15, 2025 34.88 34.88 34.88 34.88 34.88 19
Oct 14, 2025 34.75 34.75 34.75 34.75 34.75 12
Oct 13, 2025 34.81 34.81 34.81 34.81 34.81 35
Oct 10, 2025 34.27 34.27 34.27 34.27 34.27 118
Oct 9, 2025 35.19 35.19 35.19 35.19 35.19 1
Oct 8, 2025 35.22 35.41 35.22 35.31 35.31 678
Oct 7, 2025 35.10 35.10 35.10 35.10 35.10 5
Oct 6, 2025 35.25 35.25 35.25 35.25 35.25 12
Oct 3, 2025 35.10 35.10 35.10 35.10 35.10 9
Oct 2, 2025 35.10 35.10 35.10 35.10 35.10 11
Oct 1, 2025 35.08 35.08 35.08 35.08 35.08 2
Sep 30, 2025 34.96 34.96 34.96 34.96 34.96 19
Sep 29, 2025 34.83 34.83 34.83 34.83 34.83 13
Sep 26, 2025 34.82 34.82 34.82 34.82 34.82 75
Sep 25, 2025 34.63 34.63 34.63 34.63 34.63 14
Sep 24, 2025 34.80 34.80 34.80 34.80 34.80 6
Sep 23, 2025 34.92 34.92 34.92 34.92 34.92 13
Sep 22, 2025 35.14 35.14 35.14 35.14 35.14 52

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vox Populi ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VOXP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation