American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vodafone Group PLC

VOD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VOD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VOD by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Feb 09, 2024
Kevin Hern House / R Sale $1,001 - $15,000 Oct 11, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 07, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Feb 27, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Earl Blumenauer House / D Sale $1,001 - $15,000 May 03, 2022
Earl Blumenauer House / D Sale $1,001 - $15,000 Apr 27, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Earl Blumenauer House / D Purchase $1,001 - $15,000 May 13, 2020
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Mar 24, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 18, 2020
Greg Gianforte House / R Sale $15,001 - $50,000 Dec 10, 2019
John H. Rutherford House / R Sale $1,001 - $15,000 May 30, 2019
Debbie Dingell House / D Sale $1,001 - $15,000 May 14, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 04, 2019
Peter J. Visclosky House / D Sale $1,001 - $15,000 Jan 14, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Dec 21, 2018
Earl Blumenauer House / D Sale $1,001 - $15,000 Dec 18, 2018
Greg Gianforte House / R Sale $50,001 - $100,000 Nov 19, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jul 17, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 May 15, 2018
Debbie Dingell House / D Purchase $1,001 - $15,000 Apr 09, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Feb 28, 2018
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 11, 2017
Thomas MacArthur House / R Sale $15,001 - $50,000 Oct 13, 2016
Thomas MacArthur House / R Sale $15,001 - $50,000 Oct 03, 2016
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Sep 28, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 20, 2016
Debbie Dingell House / D Purchase $1,001 - $15,000 Aug 04, 2016
Thomas MacArthur House / R Purchase $50,001 - $100,000 Feb 22, 2016
Bob Gibbs House / R Sale $1,001 - $15,000 Nov 12, 2015
Thomas MacArthur House / R Sale $50,001 - $100,000 May 27, 2015
Thomas MacArthur House / R Sale $1,001 - $15,000 Jan 27, 2015
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jan 26, 2015
Lois Frankel House / D Sale $1,001 - $15,000 Jul 31, 2014
Sheldon Whitehouse Senate / D Sale (Full) $15,001 - $50,000 Jul 29, 2014
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Jul 21, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 May 01, 2014
Bob Gibbs House / R Sale $1,001 - $15,000 Apr 15, 2014
George Miller House / D Purchase $1,001 - $15,000 Apr 11, 2014
Michael G. Fitzpatrick House / R Sale $1,001 - $15,000 Mar 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
Jack Reed Senate / D Sale (Full) $1,001 - $15,000 Feb 21, 2014
VOD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VOD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VOD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VOD holdings by institutional investors

Insider Trading

Quarterly net insider trading by VOD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Apr 15, 2022 Issue: Telecommunications
  • $20,000 Jan 20, 2022 Issue: Telecommunications
  • $60,000 Oct 20, 2021 Issue: Telecommunications
  • $60,000 Jul 20, 2021 Issue: None
  • $60,000 Apr 20, 2021 Issue: None
  • $60,000 Jan 18, 2021 Issue: None
  • $60,000 Oct 18, 2020 Issue: None
  • $60,000 Jul 16, 2020 Issue: None
  • $20,000 Apr 09, 2020 Issue: None
  • $20,000 Apr 21, 2014 Issue: Telecommunications
  • $40,000 Jan 22, 2014 Issue: Telecommunications
  • $10,000 Oct 21, 2013 Issue: Telecommunications
  • $10,000 Jul 22, 2013 Issue: Telecommunications
  • $40,000 Aug 13, 2004 Issue: Telecommunications
  • $80,000 Feb 17, 2004 Issue: Telecommunications
  • $180,000 Sep 17, 2003 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications
Revolving Door

Former government officials who have lobbied for VOD

5 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for VOD, most recently Apr 20, 2023.

  • Peter J. Roskam
    Omri Rahmil House New Rep. Peter Roskam: Legislative Assistant, Policy Advisor Formerly with Peter J. Roskam · FORWARD GLOBAL · Apr 20, 2023
  • Kay Bailey Hutchison
    Noe Garcia Senate New Senior Policy Advisor, Senate Majority Leader, Bill Frist; Associate Political Director, The White House; Senior Advisor, Public Affairs, US Treasury Department; Public Liaison, US Treasury Department; Legislative Assistant, Rep. Kay Hutchison Formerly with Kay Bailey Hutchison · FORWARD GLOBAL · Apr 15, 2022
  • Conrad R. Burns
    Eric Bovim Senate New Communications Director, Senator Conrad Burns Formerly with Conrad R. Burns · FORWARD GLOBAL · Apr 06, 2020
  • Noe Garcia Congress Senior Policy Advisor, Senate Majority Leader, Bill Frist; Associate Political Director, The White House; Senior Advisor, Public Affairs, US Treasury Department; Legislative Assistant, Rep Kay Bailey Hutchinson Formerly Kay Bailey Hutchinson · SIGNAL GROUP CONSULTING, LLC · Jan 21, 2020
  • Stephanie Tubbs Jones
    Jeanne Willoughby House Deputy Associate Administrator Policy, General Services Administration; Executive Director, Congressional Black Caucus; CoS & Counsel, Congresswoman Stephanie Tubbs Jones Formerly with Stephanie Tubbs Jones · SIGNAL GROUP CONSULTING, LLC · Jan 21, 2020
Corporate Lobbying

VOD Estimated quarterly lobbying spending

Revenue Breakdown

VOD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VOD Income Statement
VOD Balance Sheet
VOD Cash Flow
U.S. Patents

New VOD patent grants

  • Patent Title: Widget execution device and associated application for use therewith May. 15, 2018
  • Patent Title: Device for decrypting and providing content of a provider and method for operating the device May. 01, 2018
  • Patent Title: Voice session termination for messaging clients in ims Feb. 27, 2018
  • Patent Title: Sequence based data transmission with receivers having only sign information Oct. 10, 2017
  • Patent Title: Double iterative mimo receiver Sep. 19, 2017
  • Patent Title: Telecommunications networks Aug. 22, 2017
  • Patent Title: Usage rights information for protected content having two parts Aug. 22, 2017
  • Patent Title: Orthogonal multicarrier transmission system using conjugate-root offset-qam Aug. 15, 2017
  • Patent Title: Secure installation of software in a device for accessing protected content Aug. 01, 2017
  • Patent Title: Walsh-hadamard transformed gfdm radio transmission Jun. 13, 2017
  • Patent Title: Communication terminal May. 09, 2017
  • Patent Title: Method and device for discovering and synchronizing service capabilities Apr. 25, 2017
  • Patent Title: Generalized frequency division multiplexing radio transmission using frequency domain offset-qam Apr. 18, 2017
  • Patent Title: Method and apparatus for asynchronous information transactions Mar. 21, 2017
  • Patent Title: Telecommunication system and method using distributed asynchronous beamforming in the miso interference channel Dec. 06, 2016
  • Patent Title: Protection for a means of transportation against unauthorised usage or theft Dec. 06, 2016
  • Patent Title: User authentication in a mobile telecommunications system Nov. 01, 2016
  • Patent Title: Voice over internet protocol provision Oct. 25, 2016
  • Patent Title: Chip card, end unit with chip card and method for modifying a chip card Sep. 06, 2016
  • Patent Title: Handling information Jul. 19, 2016
  • Patent Title: Facilitating communication connections for terminals having token identification modules within a telecommunications network Jul. 19, 2016
  • Patent Title: Transmitting data packets in multi-rat networks Jun. 07, 2016
  • Patent Title: Telecommunications systems and methods and smart cards for use therewith May. 31, 2016
  • Patent Title: Downloading video in mobile networks Apr. 26, 2016
  • Patent Title: Location based services in communications networks Apr. 19, 2016
  • Patent Title: Method and system of detection of viewing of objects inserted in web pages Mar. 29, 2016
  • Patent Title: Data management in telecommunication networks Mar. 08, 2016
  • Patent Title: Mobile terminal authorisation arrangements Feb. 02, 2016
  • Patent Title: Mobile communications network Jan. 26, 2016
  • Patent Title: Mobile telecommunication system using soft-information dequantizer Jan. 26, 2016
  • Patent Title: Mobile telecommunications network roaming Jan. 12, 2016
  • Patent Title: Gfdm radio transmission using a pseudo circular preamble Jan. 12, 2016
  • Patent Title: Method and device for providing an identity identifier of an electronic terminal device Dec. 29, 2015
  • Patent Title: Mobile communication terminal and application program Dec. 01, 2015
  • Patent Title: Cellular network call management Oct. 27, 2015
  • Patent Title: Data transmission in a wide area mobile network Aug. 11, 2015
  • Patent Title: Remote access to information on a mobile terminal from a web browser extension Jul. 28, 2015
  • Patent Title: Cellular telecommunications networks for temporarily associating unique connection numbers with terminals having token identification modules Jun. 30, 2015
  • Patent Title: Telecommunications networks and devices Jun. 30, 2015
  • Patent Title: Handling terminals in a network using vamos technology Jun. 23, 2015
  • Patent Title: Method and device for automatic recognition of given keywords and/or terms within voice data Jun. 23, 2015
  • Patent Title: Telecommunication networks Jun. 09, 2015
  • Patent Title: Telecommunications device security Jun. 02, 2015
  • Patent Title: Method and system for the improvement of routing in communications networks providing multimedia services over ims networks May. 19, 2015
  • Patent Title: Access to information on a mobile terminal from a remote terminal Apr. 21, 2015
  • Patent Title: Base station repeater Apr. 21, 2015
  • Patent Title: Pilot channel transmission in a cellular communication network Mar. 24, 2015
  • Patent Title: Computing arrangement Mar. 17, 2015
  • Patent Title: Ecall device switching procedure Mar. 03, 2015
  • Patent Title: Transmitting data packets in multi-rat networks Mar. 03, 2015
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VOD from public contracts

VOD News

Recent insights relating to VOD

CNBC Recommendations

Recent picks made for VOD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VOD

VOD Analyst Ratings

VOD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VOD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VOD stock a Buy, Sell, or Hold?

  • What is the price target for $VOD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VOD Top Shareholders
Shareholder
Shares Held
VOD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VOD stock?

  • Who owns the most shares of $VOD stock?

  • What funds own $VOD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VOD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VOD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VOD

Vodafone operates mobile and fixed-line networks and businesses across Europe, Africa, and the Middle East. Its largest market is Germany, where it is the second mobile operator after Deutsche Telekom and owns two cable networks after acquiring Kabel Deutschland in 2013 and Liberty Global Germany in 2019. In the UK, Vodafone merged with CK Hutchison in 2024, consolidating the mobile market. It also divested its Spanish and Italian divisions in that same year, given their low returns on invested capital.

Vodafone Group PLC (VOD) Historical Stock Prices

Vodafone Group PLC (VOD) closed at $16.62 on September 25, 2026. Over the past year its adjusted close ranged from $10.74 to $17.68. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month+4.27%
  • 3 months+19.65%
  • Year to date+28.03%
  • 1 year+53.32%
  • 3 years+105.19%
  • 5 years+49.09%
  • Max-27.25%
See every congressional and insider trade on the VOD price chart

Quiver Premium charts VOD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 16.58 16.63 16.50 16.62 16.62 2,481,795
Sep 24, 2026 16.58 16.59 16.45 16.49 16.49 2,422,537
Sep 23, 2026 16.25 16.45 16.22 16.35 16.35 3,464,125
Sep 22, 2026 16.81 16.85 16.61 16.62 16.62 2,432,280
Sep 21, 2026 17.06 17.08 16.94 17.02 17.02 3,311,650
Sep 18, 2026 16.73 17.00 16.67 16.95 16.95 6,590,903
Sep 17, 2026 17.56 17.59 17.43 17.52 17.52 4,073,766
Sep 16, 2026 17.54 17.64 17.29 17.46 17.46 3,802,732
Sep 15, 2026 17.57 17.71 17.54 17.68 17.68 2,910,273
Sep 14, 2026 17.50 17.62 17.36 17.53 17.53 2,602,451
Sep 11, 2026 17.45 17.50 17.32 17.40 17.40 2,233,750
Sep 10, 2026 17.27 17.43 17.25 17.33 17.33 2,300,076
Sep 9, 2026 17.36 17.41 17.11 17.13 17.13 3,194,545
Sep 8, 2026 17.20 17.35 17.20 17.31 17.31 3,246,744
Sep 4, 2026 16.91 17.14 16.89 16.90 16.90 5,070,231
Sep 3, 2026 16.67 16.68 16.50 16.58 16.58 2,857,090
Sep 2, 2026 15.94 16.18 15.89 16.07 16.07 2,598,658
Sep 1, 2026 16.04 16.16 16.01 16.05 16.05 3,881,540
Aug 31, 2026 16.03 16.09 16.01 16.04 16.04 1,911,245
Aug 28, 2026 16.00 16.05 15.90 16.04 16.04 2,233,802
Aug 27, 2026 15.69 15.97 15.67 15.88 15.88 2,639,655
Aug 26, 2026 15.96 16.00 15.89 15.94 15.94 4,454,326
Aug 25, 2026 15.93 16.14 15.82 16.13 16.13 2,156,788
Aug 24, 2026 15.81 16.01 15.80 15.98 15.98 2,292,611
Aug 21, 2026 15.97 15.99 15.85 15.96 15.96 2,490,024
Aug 20, 2026 16.07 16.14 15.99 16.01 16.01 1,957,869
Aug 19, 2026 16.14 16.27 16.12 16.17 16.17 2,693,438
Aug 18, 2026 16.25 16.30 16.07 16.13 16.13 2,709,230
Aug 17, 2026 16.18 16.24 16.07 16.20 16.20 3,899,032
Aug 14, 2026 16.28 16.43 16.26 16.42 16.42 2,462,486
Aug 13, 2026 16.01 16.22 15.99 16.22 16.22 2,430,116
Aug 12, 2026 16.10 16.14 16.02 16.09 16.09 3,918,514
Aug 11, 2026 15.76 15.97 15.74 15.90 15.90 4,128,186
Aug 10, 2026 15.82 15.85 15.74 15.75 15.75 3,155,757
Aug 7, 2026 16.13 16.23 16.04 16.19 16.19 6,799,262
Aug 6, 2026 15.93 16.05 15.88 16.00 16.00 5,747,510
Aug 5, 2026 15.52 15.52 15.27 15.31 15.31 3,768,912
Aug 4, 2026 15.74 15.78 15.59 15.69 15.69 7,210,548
Aug 3, 2026 16.00 16.00 15.56 15.61 15.61 10,310,914
Jul 31, 2026 15.61 15.88 15.48 15.78 15.78 3,359,364
Jul 30, 2026 16.17 16.27 15.96 16.14 16.14 3,879,120
Jul 29, 2026 16.25 16.27 16.07 16.13 16.13 3,941,721
Jul 28, 2026 16.28 16.39 16.21 16.39 16.39 4,164,127
Jul 27, 2026 15.91 16.09 15.79 15.80 15.80 6,003,081
Jul 24, 2026 15.22 15.29 15.15 15.15 15.15 2,903,668
Jul 23, 2026 15.43 15.55 15.22 15.25 15.25 3,299,419
Jul 22, 2026 15.67 15.71 15.50 15.51 15.51 3,680,440
Jul 21, 2026 15.17 15.30 15.09 15.27 15.27 2,761,714
Jul 20, 2026 15.46 15.51 15.35 15.40 15.40 3,781,864
Jul 17, 2026 16.00 16.05 15.66 15.74 15.74 4,977,080
Jul 16, 2026 15.22 15.63 15.18 15.62 15.62 5,279,753
Jul 15, 2026 15.07 15.19 15.04 15.08 15.08 3,480,458
Jul 14, 2026 15.73 15.79 15.50 15.56 15.56 4,843,058
Jul 13, 2026 15.40 15.57 15.25 15.47 15.47 8,730,084
Jul 10, 2026 14.71 14.85 14.53 14.72 14.72 17,052,726
Jul 9, 2026 13.07 13.11 13.01 13.08 13.08 2,034,154
Jul 8, 2026 13.04 13.16 13.03 13.09 13.09 3,823,672
Jul 7, 2026 13.23 13.34 13.04 13.05 13.05 3,973,981
Jul 6, 2026 13.13 13.19 13.06 13.08 13.08 2,482,882
Jul 2, 2026 13.19 13.29 13.05 13.15 13.15 4,097,532
Jul 1, 2026 12.91 13.07 12.88 13.01 13.01 5,460,792
Jun 30, 2026 13.35 13.38 13.13 13.22 13.22 5,622,557
Jun 29, 2026 13.88 13.89 13.55 13.69 13.69 3,808,062
Jun 26, 2026 13.86 13.96 13.78 13.89 13.89 2,380,662
Jun 25, 2026 13.81 13.88 13.74 13.86 13.86 2,985,047
Jun 24, 2026 14.00 14.01 13.80 13.81 13.81 2,860,989
Jun 23, 2026 14.05 14.10 14.01 14.05 14.05 3,842,830
Jun 22, 2026 14.00 14.20 13.98 14.12 14.12 3,808,429
Jun 18, 2026 14.61 14.61 14.30 14.30 14.30 3,206,358
Jun 17, 2026 14.67 14.78 14.48 14.53 14.53 3,522,996
Jun 16, 2026 15.14 15.15 14.86 14.89 14.89 2,824,627
Jun 15, 2026 15.13 15.16 14.99 15.00 15.00 2,473,247
Jun 12, 2026 15.35 15.56 15.33 15.53 15.53 2,524,984
Jun 11, 2026 15.11 15.33 15.07 15.26 15.26 3,114,127
Jun 10, 2026 14.86 15.13 14.79 15.05 15.05 4,695,334
Jun 9, 2026 14.95 14.96 14.61 14.67 14.67 6,888,069
Jun 8, 2026 14.80 14.91 14.75 14.81 14.81 2,541,437
Jun 5, 2026$0.2591 dividend 14.80 14.85 14.65 14.70 14.70 2,463,794
Jun 4, 2026 15.22 15.26 15.01 15.10 14.84 2,987,768
Jun 3, 2026 15.20 15.23 15.03 15.05 14.79 3,519,232
Jun 2, 2026 15.04 15.14 15.02 15.12 14.86 2,843,169
Jun 1, 2026 14.81 15.02 14.81 14.97 14.71 3,321,552
May 29, 2026 14.94 14.99 14.81 14.96 14.70 2,455,820
May 28, 2026 14.96 15.02 14.88 14.93 14.67 2,441,901
May 27, 2026 14.69 14.91 14.69 14.86 14.60 3,924,921
May 26, 2026 14.90 14.95 14.76 14.84 14.58 2,939,415
May 22, 2026 14.98 15.02 14.90 14.94 14.68 2,416,828
May 21, 2026 15.03 15.15 14.91 15.11 14.85 3,002,146
May 20, 2026 15.28 15.39 15.21 15.24 14.98 2,340,328
May 19, 2026 15.08 15.19 15.03 15.15 14.89 2,809,483
May 18, 2026 14.89 15.03 14.88 15.00 14.74 3,133,166
May 15, 2026 14.79 14.91 14.67 14.68 14.43 3,495,211
May 14, 2026 15.63 15.64 15.46 15.48 15.21 2,691,585
May 13, 2026 15.21 15.57 15.20 15.51 15.24 3,024,092
May 12, 2026 14.93 15.20 14.68 15.10 14.83 8,230,825
May 11, 2026 16.54 16.61 16.30 16.32 16.04 4,505,336
May 8, 2026 16.09 16.23 16.06 16.20 15.92 4,409,506
May 7, 2026 16.02 16.05 15.68 15.69 15.42 4,758,472
May 6, 2026 15.98 16.14 15.98 16.13 15.85 4,343,088
May 5, 2026 15.74 15.84 15.64 15.74 15.47 4,826,020
May 4, 2026 15.90 16.09 15.75 16.05 15.77 5,817,513
May 1, 2026 15.90 16.22 15.85 16.15 15.87 14,702,639
Apr 30, 2026 15.65 15.88 15.63 15.80 15.53 4,969,024
Apr 29, 2026 15.38 15.45 15.32 15.34 15.07 2,406,495
Apr 28, 2026 15.44 15.52 15.36 15.49 15.22 2,182,706
Apr 27, 2026 15.60 15.66 15.49 15.51 15.24 2,105,580
Apr 24, 2026 15.65 15.70 15.56 15.63 15.36 2,281,546
Apr 23, 2026 15.50 15.64 15.49 15.62 15.35 2,538,330
Apr 22, 2026 15.40 15.45 15.27 15.31 15.04 3,289,928
Apr 21, 2026 15.53 15.53 15.17 15.19 14.93 4,991,265
Apr 20, 2026 15.61 15.75 15.56 15.65 15.38 3,349,813
Apr 17, 2026 15.29 15.51 15.19 15.48 15.21 5,460,571
Apr 16, 2026 15.47 15.74 15.45 15.70 15.43 3,736,211
Apr 15, 2026 15.71 15.74 15.42 15.59 15.32 6,722,835
Apr 14, 2026 15.56 15.68 15.51 15.62 15.35 4,009,878
Apr 13, 2026 15.66 15.67 15.53 15.65 15.38 5,918,202
Apr 10, 2026 15.80 15.90 15.63 15.69 15.42 6,338,367
Apr 9, 2026 15.85 15.94 15.77 15.85 15.57 2,266,042
Apr 8, 2026 15.67 15.78 15.54 15.77 15.50 4,153,251
Apr 7, 2026 15.31 15.45 15.21 15.31 15.04 4,327,361
Apr 6, 2026 15.15 15.25 15.09 15.14 14.88 1,591,322
Apr 2, 2026 15.05 15.26 15.03 15.21 14.95 2,086,216
Apr 1, 2026 15.19 15.20 15.04 15.13 14.87 3,898,380
Mar 31, 2026 15.16 15.19 14.80 15.02 14.76 4,999,315
Mar 30, 2026 14.71 14.84 14.64 14.70 14.45 3,983,490
Mar 27, 2026 14.65 14.81 14.47 14.49 14.24 3,389,743
Mar 26, 2026 14.75 14.80 14.62 14.63 14.38 3,795,357
Mar 25, 2026 14.73 14.80 14.69 14.72 14.46 2,256,016
Mar 24, 2026 14.39 14.72 14.38 14.66 14.41 3,086,552
Mar 23, 2026 14.43 14.64 14.39 14.48 14.23 3,922,739
Mar 20, 2026 14.59 14.65 14.21 14.33 14.08 4,620,529
Mar 19, 2026 14.29 14.48 14.27 14.42 14.17 3,880,635
Mar 18, 2026 14.56 14.57 14.37 14.37 14.12 2,708,074
Mar 17, 2026 14.76 14.81 14.65 14.75 14.49 3,139,075
Mar 16, 2026 14.67 14.68 14.52 14.60 14.35 4,029,415
Mar 13, 2026 14.66 14.73 14.36 14.41 14.16 4,449,512
Mar 12, 2026 14.30 14.40 14.23 14.31 14.06 5,239,719
Mar 11, 2026 14.31 14.46 14.28 14.40 14.15 3,179,690
Mar 10, 2026 14.57 14.65 14.41 14.46 14.21 4,062,367
Mar 9, 2026 14.14 14.52 14.09 14.48 14.23 3,862,298
Mar 6, 2026 14.23 14.55 14.21 14.51 14.26 3,694,285
Mar 5, 2026 14.91 14.91 14.51 14.62 14.37 3,499,402
Mar 4, 2026 14.99 15.03 14.83 15.03 14.77 3,220,120
Mar 3, 2026 14.60 14.93 14.55 14.88 14.62 4,933,931
Mar 2, 2026 15.04 15.21 15.00 15.18 14.92 4,283,150
Feb 27, 2026 15.30 15.47 15.27 15.36 15.09 5,318,431
Feb 26, 2026 15.50 15.58 15.32 15.40 15.13 3,229,949
Feb 25, 2026 15.84 15.91 15.74 15.86 15.59 4,976,025
Feb 24, 2026 15.83 15.83 15.64 15.70 15.43 4,658,590
Feb 23, 2026 15.64 15.71 15.55 15.56 15.29 5,247,844
Feb 20, 2026 15.59 15.66 15.46 15.65 15.38 3,092,409
Feb 19, 2026 15.40 15.61 15.40 15.53 15.26 4,279,336
Feb 18, 2026 15.66 15.89 15.63 15.66 15.39 4,915,168
Feb 17, 2026 15.53 15.71 15.47 15.66 15.39 3,626,441
Feb 13, 2026 15.55 15.60 15.41 15.57 15.30 3,986,359
Feb 12, 2026 15.62 15.68 15.52 15.62 15.35 4,637,081
Feb 11, 2026 15.52 15.71 15.43 15.68 15.41 5,911,815
Feb 10, 2026 15.50 15.53 15.19 15.25 14.99 5,312,247
Feb 9, 2026 15.25 15.52 15.22 15.48 15.21 3,202,061
Feb 6, 2026 15.15 15.17 14.98 15.11 14.85 7,847,397
Feb 5, 2026 14.57 14.92 14.55 14.62 14.37 17,813,504
Feb 4, 2026 15.81 15.89 15.55 15.71 15.44 9,997,373
Feb 3, 2026 15.00 15.27 14.98 15.25 14.99 5,043,415
Feb 2, 2026 14.82 14.95 14.76 14.91 14.65 7,234,119
Jan 30, 2026 14.68 14.71 14.60 14.65 14.40 5,996,029
Jan 29, 2026 14.76 14.84 14.57 14.71 14.46 4,521,248
Jan 28, 2026 14.48 14.61 14.47 14.57 14.32 3,497,081
Jan 27, 2026 14.41 14.53 14.40 14.50 14.25 4,376,405
Jan 26, 2026 14.29 14.41 14.22 14.23 13.98 3,659,931
Jan 23, 2026 13.97 14.17 13.92 14.17 13.93 2,855,247
Jan 22, 2026 13.92 14.02 13.90 13.94 13.70 4,110,976
Jan 21, 2026 13.50 13.63 13.48 13.60 13.36 5,566,703
Jan 20, 2026 13.55 13.58 13.47 13.50 13.27 3,804,252
Jan 16, 2026 13.46 13.49 13.39 13.47 13.24 3,001,777
Jan 15, 2026 13.53 13.54 13.42 13.45 13.22 4,333,047
Jan 14, 2026 13.33 13.42 13.31 13.37 13.14 2,999,628
Jan 13, 2026 13.28 13.31 13.15 13.18 12.95 4,357,240
Jan 12, 2026 13.61 13.65 13.53 13.55 13.31 2,819,128
Jan 9, 2026 13.69 13.73 13.48 13.50 13.27 3,618,644
Jan 8, 2026 13.83 13.91 13.79 13.82 13.58 3,210,893
Jan 7, 2026 13.76 13.99 13.76 13.97 13.73 5,721,666
Jan 6, 2026 13.65 13.74 13.49 13.53 13.30 4,725,087
Jan 5, 2026 13.46 13.60 13.29 13.57 13.34 6,670,389
Jan 2, 2026 13.36 13.37 13.20 13.34 13.11 9,811,919
Dec 31, 2025 13.24 13.28 13.20 13.21 12.98 1,807,338
Dec 30, 2025 13.21 13.30 13.21 13.23 13.00 3,028,232
Dec 29, 2025 13.11 13.19 13.08 13.15 12.92 3,592,519
Dec 26, 2025 13.08 13.12 13.06 13.12 12.89 1,533,797
Dec 24, 2025 13.07 13.11 13.03 13.10 12.87 918,259
Dec 23, 2025 12.99 13.07 12.97 13.06 12.83 2,960,646
Dec 22, 2025 12.88 12.96 12.83 12.88 12.66 3,280,101
Dec 19, 2025 12.88 12.93 12.82 12.84 12.62 2,342,786
Dec 18, 2025 12.84 12.96 12.79 12.80 12.58 6,393,238
Dec 17, 2025 12.76 12.86 12.76 12.81 12.59 4,416,116
Dec 16, 2025 12.66 12.74 12.58 12.70 12.48 3,804,417
Dec 15, 2025 12.70 12.79 12.68 12.70 12.48 3,680,520
Dec 12, 2025 12.62 12.66 12.55 12.59 12.37 3,363,690
Dec 11, 2025 12.61 12.70 12.54 12.54 12.32 3,669,109
Dec 10, 2025 12.55 12.59 12.47 12.56 12.34 3,505,105
Dec 9, 2025 12.65 12.70 12.45 12.50 12.28 4,759,284
Dec 8, 2025 12.65 12.66 12.44 12.50 12.28 4,770,208
Dec 5, 2025 12.49 12.51 12.43 12.47 12.25 4,991,087
Dec 4, 2025 12.70 12.76 12.62 12.64 12.42 4,014,169
Dec 3, 2025 12.57 12.64 12.54 12.59 12.37 8,066,490
Dec 2, 2025 12.43 12.49 12.32 12.38 12.17 6,075,594
Dec 1, 2025 12.41 12.41 12.12 12.13 11.92 4,434,517
Nov 28, 2025 12.46 12.50 12.43 12.47 12.25 4,008,798
Nov 26, 2025 12.30 12.49 12.30 12.48 12.26 5,984,214
Nov 25, 2025 12.12 12.26 12.11 12.22 12.01 5,894,274
Nov 24, 2025$0.2567 dividend 11.72 11.86 11.71 11.83 11.62 7,701,837
Nov 21, 2025 11.87 12.14 11.87 12.11 11.65 6,806,788
Nov 20, 2025 11.99 12.01 11.83 11.85 11.40 5,407,520
Nov 19, 2025 12.11 12.11 11.94 12.01 11.55 4,414,698
Nov 18, 2025 12.16 12.30 12.14 12.25 11.78 4,821,785
Nov 17, 2025 12.32 12.37 12.19 12.21 11.74 3,700,853
Nov 14, 2025 12.36 12.37 12.23 12.32 11.85 3,449,504
Nov 13, 2025 12.33 12.55 12.31 12.41 11.94 4,346,028
Nov 12, 2025 12.49 12.55 12.33 12.37 11.90 7,212,027
Nov 11, 2025 12.40 12.72 12.35 12.67 12.19 9,126,505
Nov 10, 2025 11.57 11.71 11.52 11.70 11.25 5,154,309
Nov 7, 2025 11.47 11.61 11.45 11.58 11.14 5,095,591
Nov 6, 2025 11.22 11.39 11.22 11.34 10.91 5,106,882
Nov 5, 2025 11.21 11.31 11.21 11.27 10.84 4,434,439
Nov 4, 2025 11.17 11.32 11.12 11.20 10.77 6,779,341
Nov 3, 2025 11.64 11.64 11.36 11.38 10.95 8,802,898
Oct 31, 2025 11.92 12.08 11.92 12.05 11.59 8,167,447
Oct 30, 2025 11.87 12.00 11.87 11.97 11.51 6,687,409
Oct 29, 2025 12.16 12.18 11.87 11.90 11.45 8,792,116
Oct 28, 2025 11.90 12.36 11.87 12.23 11.77 16,415,561
Oct 27, 2025 11.78 11.91 11.77 11.90 11.45 5,009,917
Oct 24, 2025 11.71 11.76 11.69 11.73 11.28 3,444,833
Oct 23, 2025 11.72 11.73 11.61 11.66 11.21 4,859,184
Oct 22, 2025 11.60 11.78 11.59 11.74 11.29 7,630,965
Oct 21, 2025 11.63 11.66 11.48 11.51 11.07 4,897,663
Oct 20, 2025 11.66 11.67 11.57 11.66 11.21 3,785,821
Oct 17, 2025 11.55 11.67 11.51 11.67 11.22 3,917,330
Oct 16, 2025 11.43 11.52 11.38 11.48 11.04 3,769,070
Oct 15, 2025 11.36 11.44 11.34 11.40 10.96 4,198,213
Oct 14, 2025 11.25 11.36 11.24 11.35 10.92 5,823,883
Oct 13, 2025 11.19 11.30 11.15 11.17 10.74 4,167,749
Oct 10, 2025 11.41 11.42 11.27 11.30 10.87 5,945,949
Oct 9, 2025 11.34 11.35 11.26 11.28 10.85 3,589,844
Oct 8, 2025 11.39 11.39 11.25 11.27 10.84 3,787,523
Oct 7, 2025 11.19 11.31 11.18 11.27 10.84 5,341,853
Oct 6, 2025 11.33 11.37 11.26 11.29 10.86 4,840,381
Oct 3, 2025 11.38 11.45 11.32 11.36 10.93 5,251,129
Oct 2, 2025 11.33 11.44 11.32 11.42 10.98 5,246,913
Oct 1, 2025 11.57 11.66 11.52 11.53 11.09 5,144,687
Sep 30, 2025 11.48 11.61 11.45 11.60 11.16 4,518,361
Sep 29, 2025 11.45 11.51 11.44 11.49 11.05 4,667,563
Sep 26, 2025 11.42 11.48 11.42 11.44 11.00 4,651,054
Sep 25, 2025 11.36 11.40 11.22 11.27 10.84 4,126,816

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vodafone Group PLC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VOD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation