American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VNTR

VNTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VNTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VNTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VNTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VNTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VNTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VNTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VNTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VNTR

Quiver Logo

No former government officials on record as having lobbied for VNTR

Revolving Door Dashboard
Corporate Lobbying

VNTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VNTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VNTR Income Statement
VNTR Balance Sheet
VNTR Cash Flow
U.S. Patents

New VNTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VNTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VNTR News

Recent insights relating to VNTR

CNBC Recommendations

Recent picks made for VNTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VNTR

VNTR Analyst Ratings

VNTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VNTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VNTR stock a Buy, Sell, or Hold?

  • What is the price target for $VNTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VNTR Top Shareholders
Shareholder
Shares Held
VNTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VNTR stock?

  • Who owns the most shares of $VNTR stock?

  • What funds own $VNTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VNTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VNTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VNTR

No description available

VNTR (VNTR) Historical Stock Prices

VNTR (VNTR) closed at $0.2687 on May 12, 2023. Over the past year its adjusted close ranged from $0.2687 to $2.66. Daily prices go back to August 3, 2017, 1,454 trading days in all.

  • 1 month-31.99%
  • 3 months-57.35%
  • Year to date-50.23%
  • 1 year-85.07%
  • 3 years-79.01%
  • 5 years-98.45%
  • Max-98.70%
See every congressional and insider trade on the VNTR price chart

Quiver Premium charts VNTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 12, 2023 0.3000 0.3000 0.2601 0.2687 0.2687 504,325
May 11, 2023 0.3000 0.3001 0.2910 0.2910 0.2910 459,539
May 10, 2023 0.3300 0.3457 0.2900 0.2901 0.2901 327,643
May 9, 2023 0.3365 0.3366 0.3200 0.3252 0.3252 45,043
May 8, 2023 0.3348 0.3490 0.3348 0.3361 0.3361 42,612
May 5, 2023 0.3600 0.3600 0.3200 0.3200 0.3200 60,434
May 4, 2023 0.3500 0.3500 0.3337 0.3382 0.3382 60,396
May 3, 2023 0.3320 0.3449 0.3310 0.3351 0.3351 161,414
May 2, 2023 0.3523 0.3599 0.3310 0.3322 0.3322 74,479
May 1, 2023 0.3258 0.3780 0.3258 0.3319 0.3319 102,518
Apr 28, 2023 0.3336 0.3700 0.3324 0.3400 0.3400 25,867
Apr 27, 2023 0.3200 0.3636 0.3100 0.3324 0.3324 243,841
Apr 26, 2023 0.3500 0.3520 0.3100 0.3101 0.3101 91,193
Apr 25, 2023 0.3600 0.3750 0.3453 0.3521 0.3521 123,034
Apr 24, 2023 0.3517 0.3820 0.3425 0.3550 0.3550 75,535
Apr 21, 2023 0.3100 0.3600 0.3073 0.3311 0.3311 308,721
Apr 20, 2023 0.3910 0.3928 0.3000 0.3025 0.3025 737,012
Apr 19, 2023 0.3952 0.4050 0.3951 0.3953 0.3953 72,990
Apr 18, 2023 0.4000 0.4099 0.3950 0.3956 0.3956 23,785
Apr 17, 2023 0.4000 0.4199 0.3920 0.3951 0.3951 101,002
Apr 14, 2023 0.4205 0.4205 0.3813 0.4000 0.4000 289,775
Apr 13, 2023 0.3939 0.4075 0.3901 0.4004 0.4004 113,787
Apr 12, 2023 0.4000 0.4000 0.3900 0.3951 0.3951 28,257
Apr 11, 2023 0.3810 0.4000 0.3810 0.3950 0.3950 171,480
Apr 10, 2023 0.4000 0.4094 0.3813 0.3911 0.3911 89,521
Apr 6, 2023 0.3999 0.4000 0.3900 0.3995 0.3995 62,103
Apr 5, 2023 0.3899 0.4000 0.3841 0.3900 0.3900 40,470
Apr 4, 2023 0.3880 0.4000 0.3880 0.3900 0.3900 67,967
Apr 3, 2023 0.3900 0.4164 0.3900 0.4000 0.4000 125,563
Mar 31, 2023 0.3860 0.4080 0.3850 0.4048 0.4048 141,191
Mar 30, 2023 0.3850 0.4000 0.3850 0.3914 0.3914 214,533
Mar 29, 2023 0.4000 0.4025 0.3850 0.3850 0.3850 42,371
Mar 28, 2023 0.3800 0.4088 0.3800 0.3900 0.3900 55,056
Mar 27, 2023 0.4000 0.4100 0.3810 0.3900 0.3900 79,125
Mar 24, 2023 0.4000 0.4099 0.3800 0.3800 0.3800 74,257
Mar 23, 2023 0.3879 0.4238 0.3800 0.3900 0.3900 137,711
Mar 22, 2023 0.4075 0.4099 0.3800 0.3999 0.3999 131,048
Mar 21, 2023 0.4000 0.4100 0.3800 0.3800 0.3800 164,592
Mar 20, 2023 0.4680 0.5000 0.3950 0.4010 0.4010 368,974
Mar 17, 2023 0.4400 0.4680 0.4001 0.4001 0.4001 372,014
Mar 16, 2023 0.4000 0.4466 0.3950 0.4400 0.4400 332,435
Mar 15, 2023 0.3950 0.4098 0.3800 0.3900 0.3900 452,112
Mar 14, 2023 0.4300 0.4300 0.3750 0.3900 0.3900 408,132
Mar 13, 2023 0.4000 0.4070 0.3800 0.3890 0.3890 182,312
Mar 10, 2023 0.4075 0.4199 0.3731 0.3770 0.3770 486,588
Mar 9, 2023 0.4329 0.4329 0.4000 0.4076 0.4076 404,108
Mar 8, 2023 0.4120 0.4400 0.4010 0.4100 0.4100 307,009
Mar 7, 2023 0.4350 0.4446 0.4120 0.4120 0.4120 264,954
Mar 6, 2023 0.4550 0.4550 0.4250 0.4250 0.4250 257,210
Mar 3, 2023 0.4469 0.4550 0.4202 0.4550 0.4550 261,085
Mar 2, 2023 0.4253 0.4604 0.4220 0.4305 0.4305 417,769
Mar 1, 2023 0.4657 0.4770 0.4108 0.4108 0.4108 758,779
Feb 28, 2023 0.4872 0.5161 0.4650 0.4801 0.4801 370,340
Feb 27, 2023 0.5000 0.5239 0.4804 0.4917 0.4917 354,520
Feb 24, 2023 0.5000 0.5211 0.4700 0.4848 0.4848 612,821
Feb 23, 2023 0.5700 0.5849 0.4800 0.4866 0.4866 1,531,228
Feb 22, 2023 0.6020 0.6211 0.5500 0.5660 0.5660 875,147
Feb 21, 2023 0.6710 0.6710 0.6200 0.6275 0.6275 477,465
Feb 17, 2023 0.6500 0.6826 0.6500 0.6710 0.6710 228,926
Feb 16, 2023 0.6720 0.6900 0.6510 0.6510 0.6510 235,748
Feb 15, 2023 0.6517 0.7200 0.6500 0.6965 0.6965 346,260
Feb 14, 2023 0.6500 0.6800 0.6460 0.6700 0.6700 74,182
Feb 13, 2023 0.6300 0.6600 0.6206 0.6460 0.6460 102,385
Feb 10, 2023 0.6400 0.6780 0.6051 0.6300 0.6300 172,385
Feb 9, 2023 0.6600 0.6690 0.6302 0.6450 0.6450 190,510
Feb 8, 2023 0.6450 0.6900 0.6020 0.6400 0.6400 397,480
Feb 7, 2023 0.6025 0.6400 0.6020 0.6300 0.6300 151,617
Feb 6, 2023 0.6750 0.6800 0.6020 0.6155 0.6155 364,845
Feb 3, 2023 0.6416 0.6476 0.6110 0.6386 0.6386 62,145
Feb 2, 2023 0.6600 0.6700 0.6300 0.6416 0.6416 142,821
Feb 1, 2023 0.6362 0.6500 0.6000 0.6500 0.6500 222,407
Jan 31, 2023 0.6200 0.6209 0.5900 0.6100 0.6100 252,967
Jan 30, 2023 0.6000 0.6049 0.5897 0.5975 0.5975 184,883
Jan 27, 2023 0.5999 0.6237 0.5500 0.5600 0.5600 732,253
Jan 26, 2023 0.6201 0.6500 0.6099 0.6099 0.6099 118,337
Jan 25, 2023 0.6010 0.6393 0.6010 0.6393 0.6393 118,639
Jan 24, 2023 0.6400 0.6400 0.6010 0.6163 0.6163 68,517
Jan 23, 2023 0.6662 0.6905 0.6051 0.6249 0.6249 302,797
Jan 20, 2023 0.7200 0.7201 0.6400 0.6662 0.6662 324,016
Jan 19, 2023 0.7300 0.7900 0.6910 0.7200 0.7200 218,578
Jan 18, 2023 0.7699 0.7900 0.7301 0.7700 0.7700 314,471
Jan 17, 2023 0.6530 0.7500 0.6500 0.7300 0.7300 451,559
Jan 13, 2023 0.6030 0.6500 0.6030 0.6350 0.6350 240,845
Jan 12, 2023 0.6200 0.6547 0.6010 0.6136 0.6136 287,810
Jan 11, 2023 0.6500 0.6960 0.6100 0.6300 0.6300 356,977
Jan 10, 2023 0.6900 0.7752 0.6337 0.6632 0.6632 602,919
Jan 9, 2023 0.7770 0.7798 0.6808 0.6900 0.6900 1,101,436
Jan 6, 2023 0.7001 0.7400 0.6700 0.7200 0.7200 379,362
Jan 5, 2023 0.6681 0.7197 0.6100 0.6900 0.6900 462,819
Jan 4, 2023 0.6980 0.7500 0.6700 0.7000 0.7000 635,304
Jan 3, 2023 0.5500 0.6354 0.5400 0.6194 0.6194 553,200
Dec 30, 2022 0.5028 0.5400 0.5028 0.5399 0.5399 780,719
Dec 29, 2022 0.5370 0.5370 0.4950 0.5183 0.5183 714,621
Dec 28, 2022 0.5100 0.5401 0.4901 0.5000 0.5000 775,913
Dec 27, 2022 0.5200 0.5497 0.4900 0.5100 0.5100 680,718
Dec 23, 2022 0.4751 0.5100 0.4751 0.5000 0.5000 541,506
Dec 22, 2022 0.5101 0.5249 0.4800 0.4898 0.4898 918,904
Dec 21, 2022 0.5274 0.5800 0.4901 0.5070 0.5070 646,373
Dec 20, 2022 0.5020 0.5499 0.4905 0.5300 0.5300 599,358
Dec 19, 2022 0.6000 0.6000 0.4879 0.5246 0.5246 1,246,960
Dec 16, 2022 0.5780 0.5900 0.5150 0.5617 0.5617 525,604
Dec 15, 2022 0.5500 0.5900 0.4950 0.5708 0.5708 1,354,149
Dec 14, 2022 0.4500 0.6099 0.4070 0.5500 0.5500 11,860,966
Dec 13, 2022 0.4700 0.4850 0.4186 0.4300 0.4300 1,655,315
Dec 12, 2022 0.4800 0.4800 0.4405 0.4500 0.4500 1,002,328
Dec 9, 2022 0.5300 0.5362 0.4566 0.4800 0.4800 805,512
Dec 8, 2022 0.5253 0.5253 0.4950 0.5100 0.5100 1,282,634
Dec 7, 2022 0.5000 0.5100 0.4700 0.5100 0.5100 689,920
Dec 6, 2022 0.5500 0.5500 0.4901 0.5000 0.5000 856,829
Dec 5, 2022 0.6290 0.6290 0.5348 0.5400 0.5400 1,123,481
Dec 2, 2022 0.6311 0.6493 0.5850 0.5900 0.5900 1,515,034
Dec 1, 2022 0.7000 0.7116 0.6190 0.6200 0.6200 778,578
Nov 30, 2022 0.6900 0.7123 0.6600 0.6834 0.6834 171,617
Nov 29, 2022 0.7100 0.7201 0.6900 0.6948 0.6948 120,324
Nov 28, 2022 0.7229 0.7406 0.6940 0.7100 0.7100 53,415
Nov 25, 2022 0.7500 0.7500 0.6976 0.7127 0.7127 91,867
Nov 23, 2022 0.7397 0.7493 0.6931 0.7104 0.7104 96,944
Nov 22, 2022 0.7400 0.7600 0.6900 0.7122 0.7122 212,001
Nov 21, 2022 0.6980 0.7600 0.6975 0.7215 0.7215 448,103
Nov 18, 2022 0.7200 0.7249 0.6901 0.6975 0.6975 180,750
Nov 17, 2022 0.7600 0.7700 0.6900 0.7003 0.7003 202,217
Nov 16, 2022 0.7607 0.7800 0.7115 0.7494 0.7494 137,375
Nov 15, 2022 0.7400 0.7800 0.6831 0.7500 0.7500 766,911
Nov 14, 2022 0.6500 0.7029 0.6010 0.6731 0.6731 1,449,974
Nov 11, 2022 0.7200 0.7277 0.6324 0.6700 0.6700 894,643
Nov 10, 2022 0.7600 0.7800 0.6250 0.6902 0.6902 686,595
Nov 9, 2022 0.7400 0.7702 0.6000 0.7000 0.7000 565,640
Nov 8, 2022 0.7707 0.7800 0.7275 0.7400 0.7400 287,877
Nov 7, 2022 0.8400 0.8404 0.7500 0.7550 0.7550 1,639,874
Nov 4, 2022 0.8400 0.9069 0.8400 0.8400 0.8400 174,492
Nov 3, 2022 0.8200 0.8835 0.8000 0.8451 0.8451 140,630
Nov 2, 2022 0.9112 0.9324 0.8566 0.8589 0.8589 47,626
Nov 1, 2022 0.9200 0.9647 0.8769 0.8999 0.8999 279,044
Oct 31, 2022 0.9300 0.9497 0.8700 0.9200 0.9200 70,982
Oct 28, 2022 0.9036 1.04 0.9030 0.9500 0.9500 336,293
Oct 27, 2022 0.8400 0.9200 0.8400 0.9200 0.9200 287,745
Oct 26, 2022 0.8000 0.8449 0.7900 0.8449 0.8449 153,440
Oct 25, 2022 0.8297 0.8299 0.7741 0.7896 0.7896 152,482
Oct 24, 2022 0.7600 0.8293 0.7600 0.8200 0.8200 74,084
Oct 21, 2022 0.7900 0.8066 0.7510 0.7600 0.7600 248,864
Oct 20, 2022 0.7900 0.8500 0.7700 0.7700 0.7700 194,805
Oct 19, 2022 0.8000 0.8814 0.7640 0.8100 0.8100 414,697
Oct 18, 2022 0.7300 0.8000 0.7300 0.7994 0.7994 144,452
Oct 17, 2022 0.7300 0.7500 0.7000 0.7100 0.7100 201,118
Oct 14, 2022 0.7300 0.7400 0.7000 0.7082 0.7082 137,968
Oct 13, 2022 0.8000 0.8000 0.7200 0.7300 0.7300 310,430
Oct 12, 2022 0.8000 0.8000 0.7600 0.7745 0.7745 126,997
Oct 11, 2022 0.8000 0.8218 0.7810 0.7967 0.7967 230,852
Oct 10, 2022 0.8500 0.8741 0.7850 0.7856 0.7856 286,620
Oct 7, 2022 0.8900 0.9000 0.8500 0.8600 0.8600 297,421
Oct 6, 2022 0.8600 0.8800 0.8301 0.8800 0.8800 589,632
Oct 5, 2022 1.03 1.03 0.9348 0.9570 0.9570 167,734
Oct 4, 2022 1.07 1.07 0.9600 0.9693 0.9693 451,091
Oct 3, 2022 0.9194 0.9300 0.9000 0.9299 0.9299 168,205
Sep 30, 2022 0.9300 0.9380 0.8700 0.8800 0.8800 383,224
Sep 29, 2022 0.9500 0.9500 0.9000 0.9275 0.9275 455,776
Sep 28, 2022 1.00 1.02 0.9300 0.9486 0.9486 710,242
Sep 27, 2022 1.07 1.07 0.9700 0.9776 0.9776 749,569
Sep 26, 2022 1.18 1.20 1.00 1.05 1.05 820,899
Sep 23, 2022 1.28 1.30 1.17 1.17 1.17 572,232
Sep 22, 2022 1.35 1.40 1.18 1.31 1.31 695,578
Sep 21, 2022 1.22 1.26 1.16 1.26 1.26 654,093
Sep 20, 2022 1.34 1.36 1.17 1.20 1.20 1,012,000
Sep 19, 2022 1.38 1.42 1.29 1.34 1.34 734,105
Sep 16, 2022 1.50 1.50 1.41 1.46 1.46 352,226
Sep 15, 2022 1.52 1.59 1.49 1.50 1.50 407,483
Sep 14, 2022 1.63 1.63 1.51 1.53 1.53 406,537
Sep 13, 2022 1.65 1.67 1.57 1.60 1.60 290,019
Sep 12, 2022 1.69 1.70 1.64 1.68 1.68 202,123
Sep 9, 2022 1.67 1.67 1.61 1.65 1.65 269,694
Sep 8, 2022 1.67 1.67 1.62 1.63 1.63 189,612
Sep 7, 2022 1.67 1.69 1.62 1.64 1.64 238,055
Sep 6, 2022 1.70 1.74 1.57 1.65 1.65 816,672
Sep 2, 2022 1.75 1.75 1.67 1.70 1.70 246,124
Sep 1, 2022 1.75 1.82 1.67 1.71 1.71 236,863
Aug 31, 2022 1.80 1.85 1.73 1.77 1.77 193,172
Aug 30, 2022 1.79 1.80 1.76 1.80 1.80 141,784
Aug 29, 2022 1.79 1.81 1.79 1.80 1.80 168,396
Aug 26, 2022 1.86 1.86 1.79 1.80 1.80 39,006
Aug 25, 2022 1.81 1.86 1.80 1.85 1.85 106,305
Aug 24, 2022 1.80 1.84 1.77 1.81 1.81 71,490
Aug 23, 2022 1.77 1.85 1.77 1.79 1.79 103,633
Aug 22, 2022 1.84 1.84 1.76 1.78 1.78 138,188
Aug 19, 2022 1.92 1.95 1.83 1.87 1.87 206,650
Aug 18, 2022 1.93 1.95 1.86 1.95 1.95 161,031
Aug 17, 2022 1.93 1.94 1.86 1.90 1.90 171,094
Aug 16, 2022 1.88 2.00 1.85 1.93 1.93 403,790
Aug 15, 2022 1.88 1.92 1.83 1.87 1.87 206,650
Aug 12, 2022 1.89 1.93 1.84 1.87 1.87 180,430
Aug 11, 2022 1.82 1.90 1.81 1.87 1.87 152,877
Aug 10, 2022 1.77 1.85 1.77 1.83 1.83 139,821
Aug 9, 2022 1.82 1.84 1.73 1.74 1.74 150,918
Aug 8, 2022 1.85 1.85 1.81 1.82 1.82 105,343
Aug 5, 2022 1.85 1.85 1.76 1.81 1.81 114,913
Aug 4, 2022 1.79 1.79 1.76 1.79 1.79 167,662
Aug 3, 2022 1.77 1.78 1.74 1.76 1.76 214,617
Aug 2, 2022 1.78 1.80 1.73 1.76 1.76 132,763
Aug 1, 2022 1.74 1.78 1.70 1.78 1.78 204,726
Jul 29, 2022 1.75 1.77 1.72 1.72 1.72 202,375
Jul 28, 2022 1.76 1.87 1.73 1.75 1.75 195,257
Jul 27, 2022 1.80 1.80 1.70 1.76 1.76 380,509
Jul 26, 2022 1.91 1.91 1.69 1.72 1.72 366,186
Jul 25, 2022 1.84 1.86 1.68 1.71 1.71 332,432
Jul 22, 2022 1.90 1.90 1.81 1.82 1.82 82,510
Jul 21, 2022 1.90 1.95 1.88 1.89 1.89 66,473
Jul 20, 2022 1.89 1.94 1.86 1.93 1.93 62,974
Jul 19, 2022 1.87 1.99 1.87 1.90 1.90 108,744
Jul 18, 2022 1.75 1.90 1.75 1.87 1.87 151,042
Jul 15, 2022 1.65 1.71 1.63 1.70 1.70 260,413
Jul 14, 2022 1.71 1.71 1.65 1.66 1.66 244,962
Jul 13, 2022 1.76 1.83 1.71 1.71 1.71 121,046
Jul 12, 2022 1.77 1.82 1.76 1.78 1.78 60,705
Jul 11, 2022 1.81 1.84 1.77 1.78 1.78 222,529
Jul 8, 2022 2.00 2.00 1.77 1.77 1.77 472,697
Jul 7, 2022 1.92 2.02 1.92 2.00 2.00 91,410
Jul 6, 2022 2.04 2.05 1.90 1.91 1.91 147,843
Jul 5, 2022 2.10 2.12 2.00 2.03 2.03 168,159
Jul 1, 2022 2.05 2.17 2.01 2.16 2.16 119,421
Jun 30, 2022 2.05 2.17 2.01 2.08 2.08 162,785
Jun 29, 2022 2.12 2.15 2.01 2.11 2.11 145,040
Jun 28, 2022 2.20 2.22 2.06 2.13 2.13 79,556
Jun 27, 2022 2.17 2.18 2.10 2.12 2.12 62,895
Jun 24, 2022 2.10 2.28 2.10 2.17 2.17 193,733
Jun 23, 2022 2.40 2.40 2.02 2.10 2.10 184,485
Jun 22, 2022 2.13 2.23 2.11 2.18 2.18 213,514
Jun 21, 2022 2.06 2.14 2.03 2.14 2.14 210,659
Jun 17, 2022 2.06 2.08 1.96 2.01 2.01 409,207
Jun 16, 2022 2.19 2.27 2.02 2.06 2.06 378,640
Jun 15, 2022 2.40 2.41 2.24 2.25 2.25 324,006
Jun 14, 2022 2.46 2.47 2.36 2.40 2.40 212,313
Jun 13, 2022 2.50 2.50 2.31 2.35 2.35 460,008
Jun 10, 2022 2.69 2.69 2.47 2.58 2.58 425,632
Jun 9, 2022 2.61 2.75 2.53 2.66 2.66 321,870
Jun 8, 2022 2.55 2.68 2.54 2.60 2.60 128,826
Jun 7, 2022 2.60 2.61 2.51 2.51 2.51 229,843
Jun 6, 2022 2.57 2.66 2.54 2.61 2.61 424,789
Jun 3, 2022 2.66 2.75 2.42 2.53 2.53 444,114
Jun 2, 2022 2.59 2.78 2.54 2.66 2.66 341,516
Jun 1, 2022 2.56 2.70 2.52 2.58 2.58 497,773
May 31, 2022 2.55 2.73 2.45 2.54 2.54 852,354
May 27, 2022 2.13 2.40 2.13 2.28 2.28 433,820
May 26, 2022 1.93 2.25 1.92 2.16 2.16 10,595,283
May 25, 2022 1.81 1.99 1.81 1.92 1.92 100,730
May 24, 2022 1.85 1.89 1.80 1.87 1.87 164,762
May 23, 2022 1.84 1.88 1.80 1.85 1.85 105,287
May 20, 2022 1.81 1.84 1.71 1.81 1.81 219,434
May 19, 2022 1.73 1.82 1.73 1.79 1.79 60,554
May 18, 2022 1.85 1.89 1.74 1.76 1.76 123,769
May 17, 2022 1.90 1.91 1.86 1.87 1.87 106,099
May 16, 2022 1.87 1.88 1.83 1.85 1.85 76,597
May 13, 2022 1.85 1.88 1.79 1.87 1.87 199,048
May 12, 2022 1.73 1.85 1.69 1.80 1.80 177,555

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VNTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VNTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation