American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vantage Corp

VNTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VNTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VNTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VNTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VNTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VNTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VNTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by VNTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VNTG

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for VNTG, most recently Apr 20, 2026.

  • Lester Munson Congress `Staff Dir SFRC; COS Sen. Kirk; COS Rep. Kirk; Dep. Asst. Admin. USAID; COS, Global Health Bureau, USAID, Pub Aff Advisor, Leg and Pub Affairs Bureau, USAID; Comms Dir SFRC; Comms Dir and Prof Staff HFAC; Press Sec, Legis Asst, Intern, Rep. Hyde Formerly Kirk · BGR GOVERNMENT AFFAIRS · Apr 20, 2026
  • Benjamin Quayle
    Daniel Murphy House Chief of Staff to HUD Secretary; Personal Aide Vice President Quayle; Field Rep. Sen. Quayle; Intern Rep. Hiler; Intern, Sen. Quayle Formerly with Benjamin Quayle · BGR GOVERNMENT AFFAIRS · Apr 20, 2026
Corporate Lobbying

VNTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VNTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VNTG Income Statement
VNTG Balance Sheet
VNTG Cash Flow
U.S. Patents

New VNTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VNTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VNTG News

Recent insights relating to VNTG

CNBC Recommendations

Recent picks made for VNTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VNTG

VNTG Analyst Ratings

VNTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VNTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VNTG stock a Buy, Sell, or Hold?

  • What is the price target for $VNTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VNTG Top Shareholders
Shareholder
Shares Held
VNTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VNTG stock?

  • Who owns the most shares of $VNTG stock?

  • What funds own $VNTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VNTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VNTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VNTG

Vantage Corp specializes in providing comprehensive shipbroking services, including operational support and consultancy services, tailored to the tanker markets. The company has divided the services into various division such as Freight commission, Demurrage commission, Deviation and other commission and Sales of vessel commission. The company operates as one operating segment and one reportable segment, consisting of the provision of shipbroking services.

Vantage Corp (VNTG) Historical Stock Prices

Vantage Corp (VNTG) closed at $0.7224 on September 23, 2026. Over the past year its adjusted close ranged from $0.5650 to $7.65. Daily prices go back to June 12, 2025, 322 trading days in all.

  • 1 month+16.70%
  • 3 months+11.14%
  • Year to date-16.97%
  • 1 year-89.50%
  • 3 years—
  • 5 years—
  • Max-80.99%
See every congressional and insider trade on the VNTG price chart

Quiver Premium charts VNTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6950 0.7500 0.6704 0.7224 0.7224 335,608
Sep 22, 2026 0.6508 0.7500 0.6500 0.7266 0.7266 535,461
Sep 21, 2026 0.5971 0.6900 0.5971 0.6718 0.6718 748,186
Sep 18, 2026 0.5800 0.6100 0.5795 0.5852 0.5852 861,031
Sep 17, 2026 0.6125 0.6200 0.5603 0.5900 0.5900 64,660
Sep 16, 2026 0.5706 0.7200 0.5660 0.5900 0.5900 491,980
Sep 15, 2026 0.5736 0.6000 0.5470 0.5837 0.5837 63,032
Sep 14, 2026 0.6187 0.6297 0.5650 0.5650 0.5650 71,872
Sep 11, 2026 0.5524 0.6890 0.5302 0.6090 0.6090 711,740
Sep 10, 2026 0.5920 0.6230 0.5800 0.6001 0.6001 535,705
Sep 9, 2026 0.5860 0.6076 0.5800 0.5828 0.5828 2,896
Sep 8, 2026 0.5864 0.6155 0.5864 0.6091 0.6091 2,407
Sep 4, 2026 0.6004 0.6032 0.5800 0.5896 0.5896 7,869
Sep 3, 2026 0.6002 0.6200 0.6002 0.6003 0.6003 5,485
Sep 2, 2026 0.6095 0.6200 0.5990 0.6199 0.6199 21,879
Sep 1, 2026 0.6020 0.6199 0.6000 0.6100 0.6100 10,986
Aug 31, 2026 0.6233 0.6233 0.6056 0.6056 0.6056 3,566
Aug 28, 2026 0.6000 0.6199 0.6000 0.6000 0.6000 2,348
Aug 27, 2026 0.6200 0.6200 0.6160 0.6178 0.6178 3,408
Aug 26, 2026 0.6323 0.6499 0.6000 0.6162 0.6162 7,396
Aug 25, 2026 0.6000 0.6184 0.6000 0.6176 0.6176 10,436
Aug 24, 2026 0.6422 0.6422 0.6165 0.6190 0.6190 8,907
Aug 21, 2026 0.6188 0.6278 0.6055 0.6055 0.6055 6,093
Aug 20, 2026 0.6267 0.6330 0.6101 0.6200 0.6200 15,064
Aug 19, 2026 0.6390 0.6390 0.6006 0.6006 0.6006 2,476
Aug 18, 2026 0.6400 0.6451 0.6112 0.6390 0.6390 6,117
Aug 17, 2026 0.6600 0.6600 0.6385 0.6385 0.6385 5,414
Aug 14, 2026 0.6764 0.6764 0.6509 0.6597 0.6597 8,387
Aug 13, 2026 0.6600 0.6784 0.6387 0.6720 0.6720 15,741
Aug 12, 2026 0.6700 0.6830 0.6383 0.6700 0.6700 62,880
Aug 11, 2026 0.7095 0.7095 0.6352 0.6893 0.6893 5,461
Aug 10, 2026 0.6850 0.6920 0.6340 0.6920 0.6920 35,614
Aug 7, 2026 0.6285 0.6600 0.6285 0.6600 0.6600 6,026
Aug 6, 2026 0.6101 0.6448 0.6051 0.6383 0.6383 12,932
Aug 5, 2026 0.6525 0.6635 0.6201 0.6487 0.6487 30,341
Aug 4, 2026 0.6064 0.6800 0.6064 0.6727 0.6727 113,395
Aug 3, 2026 0.5400 0.6299 0.5400 0.6066 0.6066 36,980
Jul 31, 2026 0.6419 0.6559 0.6250 0.6315 0.6315 58,008
Jul 30, 2026 0.6570 0.6638 0.6306 0.6637 0.6637 10,398
Jul 29, 2026 0.6700 0.6700 0.6304 0.6614 0.6614 42,745
Jul 28, 2026 0.6600 0.6746 0.6600 0.6700 0.6700 7,236
Jul 27, 2026 0.7350 0.7350 0.6430 0.6624 0.6624 44,188
Jul 24, 2026 0.6789 0.7025 0.6714 0.6966 0.6966 11,311
Jul 23, 2026 0.6650 0.7125 0.6650 0.7064 0.7064 14,593
Jul 22, 2026 0.7200 0.7200 0.6900 0.6900 0.6900 7,867
Jul 21, 2026 0.6800 0.7350 0.6800 0.7107 0.7107 52,432
Jul 20, 2026 0.7000 0.7100 0.6801 0.7099 0.7099 44,003
Jul 17, 2026 0.7139 0.7146 0.6874 0.7138 0.7138 21,209
Jul 16, 2026 0.6763 0.7188 0.6508 0.7153 0.7153 89,679
Jul 15, 2026 0.6800 0.6990 0.6749 0.6920 0.6920 20,445
Jul 14, 2026 0.6419 0.6990 0.6419 0.6990 0.6990 26,466
Jul 13, 2026 0.6790 0.6998 0.6505 0.6842 0.6842 42,156
Jul 10, 2026 0.6816 0.7000 0.6502 0.7000 0.7000 112,965
Jul 9, 2026 0.6568 0.7200 0.6410 0.7027 0.7027 93,791
Jul 8, 2026 0.6962 0.7200 0.6701 0.6800 0.6800 50,065
Jul 7, 2026 0.7170 0.7300 0.6701 0.7085 0.7085 66,332
Jul 6, 2026 0.6402 0.7200 0.6301 0.6943 0.6943 207,945
Jul 2, 2026 0.6330 0.6635 0.6265 0.6600 0.6600 120,809
Jul 1, 2026 0.6400 0.6666 0.5804 0.6292 0.6292 223,373
Jun 30, 2026 0.6700 0.7100 0.6200 0.6200 0.6200 304,002
Jun 29, 2026 0.6600 0.7771 0.6466 0.7000 0.7000 638,869
Jun 26, 2026 0.6995 0.8000 0.6556 0.6990 0.6990 1,237,759
Jun 25, 2026 0.6600 1.54 0.6454 0.7700 0.7700 39,999,303
Jun 24, 2026 0.8097 0.8349 0.6200 0.6500 0.6500 104,182
Jun 23, 2026 0.8358 0.8399 0.8152 0.8153 0.8153 11,838
Jun 22, 2026 0.8113 0.8750 0.8113 0.8420 0.8420 18,051
Jun 18, 2026 0.7805 0.8640 0.7805 0.8550 0.8550 21,008
Jun 17, 2026 0.8109 0.8670 0.8108 0.8639 0.8639 18,840
Jun 16, 2026 0.8397 0.8650 0.7940 0.8639 0.8639 59,643
Jun 15, 2026 0.7300 0.8650 0.7300 0.8650 0.8650 105,004
Jun 12, 2026 0.7469 0.7777 0.7319 0.7505 0.7505 114,276
Jun 11, 2026 0.7008 0.7800 0.7008 0.7500 0.7500 223,264
Jun 10, 2026 0.6800 0.7033 0.6800 0.7033 0.7033 2,108
Jun 9, 2026 0.6871 0.7051 0.6636 0.7050 0.7050 5,832
Jun 8, 2026 0.6600 0.7075 0.6600 0.6950 0.6950 12,773
Jun 5, 2026 0.6989 0.7200 0.6600 0.7200 0.7200 57,639
Jun 4, 2026 0.7500 0.7500 0.7030 0.7099 0.7099 9,017
Jun 3, 2026 0.6941 0.7200 0.6872 0.7098 0.7098 17,009
Jun 2, 2026 0.6862 0.7250 0.6862 0.7150 0.7150 13,348
Jun 1, 2026 0.7119 0.7436 0.7000 0.7074 0.7074 82,488
May 29, 2026 0.7200 0.7300 0.7000 0.7074 0.7074 16,559
May 28, 2026 0.6721 0.7105 0.6679 0.7105 0.7105 24,539
May 27, 2026 0.7305 0.7800 0.6787 0.6787 0.6787 61,875
May 26, 2026 0.7000 0.7550 0.7000 0.7539 0.7539 18,794
May 22, 2026 0.7305 0.7540 0.6980 0.7540 0.7540 11,096
May 21, 2026 0.7071 0.7317 0.6979 0.6979 0.6979 7,250
May 20, 2026 0.7249 0.7350 0.7100 0.7300 0.7300 7,931
May 19, 2026 0.7198 0.7494 0.7000 0.7300 0.7300 11,573
May 18, 2026 0.7590 0.7590 0.6300 0.7500 0.7500 87,416
May 15, 2026 0.7425 0.7700 0.7310 0.7314 0.7314 17,868
May 14, 2026 0.7287 0.7721 0.7287 0.7721 0.7721 12,912
May 13, 2026 0.7560 0.7960 0.7560 0.7722 0.7722 15,942
May 12, 2026 0.6800 0.7590 0.6800 0.7590 0.7590 10,417
May 11, 2026 0.7581 0.7590 0.7210 0.7590 0.7590 31,774
May 8, 2026 0.7900 0.7953 0.7750 0.7851 0.7851 3,563
May 7, 2026 0.8102 0.8178 0.8001 0.8001 0.8001 9,518
May 6, 2026 0.8102 0.8250 0.8102 0.8102 0.8102 12,863
May 5, 2026 0.8190 0.8190 0.8102 0.8148 0.8148 7,123
May 4, 2026 0.7900 0.8308 0.7900 0.8200 0.8200 10,401
May 1, 2026 0.7800 0.8598 0.7706 0.8598 0.8598 21,791
Apr 30, 2026 0.8570 0.8570 0.7800 0.8000 0.8000 3,528
Apr 29, 2026 0.7400 0.8180 0.7400 0.8180 0.8180 5,977
Apr 28, 2026 0.7901 0.8250 0.7684 0.7998 0.7998 31,195
Apr 27, 2026 0.7777 0.8800 0.7706 0.8161 0.8161 196,262
Apr 24, 2026 0.7300 0.7984 0.7300 0.7858 0.7858 6,907
Apr 23, 2026 0.8148 0.8149 0.8000 0.8040 0.8040 8,687
Apr 22, 2026 0.7300 0.9000 0.7300 0.8148 0.8148 59,631
Apr 21, 2026 0.7694 0.7850 0.7694 0.7700 0.7700 2,815
Apr 20, 2026 0.7500 0.8000 0.7500 0.8000 0.8000 13,426
Apr 17, 2026 0.7851 0.8100 0.7600 0.7713 0.7713 16,483
Apr 16, 2026 0.7620 0.8197 0.7620 0.7917 0.7917 14,797
Apr 15, 2026 0.7705 0.8001 0.7500 0.7510 0.7510 32,568
Apr 14, 2026 0.7938 0.8000 0.7500 0.7705 0.7705 11,148
Apr 13, 2026 0.7300 0.7800 0.7300 0.7800 0.7800 9,185
Apr 10, 2026 0.7530 0.8000 0.7530 0.7673 0.7673 6,383
Apr 9, 2026 0.7300 0.7704 0.7300 0.7526 0.7526 12,658
Apr 8, 2026 0.7600 0.7956 0.7600 0.7649 0.7649 10,048
Apr 7, 2026 0.7694 0.7950 0.7694 0.7899 0.7899 11,641
Apr 6, 2026 0.7634 0.7892 0.7634 0.7693 0.7693 25,854
Apr 2, 2026 0.8000 0.8063 0.7896 0.7896 0.7896 9,305
Apr 1, 2026 0.7634 0.7974 0.7634 0.7974 0.7974 4,386
Mar 31, 2026 0.8000 0.8006 0.7800 0.7999 0.7999 46,912
Mar 30, 2026 0.7963 0.8324 0.7950 0.8000 0.8000 12,141
Mar 27, 2026 0.8250 0.8739 0.8250 0.8301 0.8301 16,320
Mar 26, 2026 0.8692 0.8692 0.8300 0.8600 0.8600 27,634
Mar 25, 2026 0.8921 0.8921 0.8300 0.8800 0.8800 21,011
Mar 24, 2026 0.8800 0.8999 0.8300 0.8767 0.8767 34,486
Mar 23, 2026 0.8354 0.9164 0.8270 0.8800 0.8800 56,831
Mar 20, 2026 0.8490 0.9200 0.8250 0.9199 0.9199 44,401
Mar 19, 2026 0.7610 0.8800 0.7610 0.8000 0.8000 32,811
Mar 18, 2026 0.8245 0.8800 0.8000 0.8800 0.8800 34,906
Mar 17, 2026 0.8100 0.8810 0.7800 0.8800 0.8800 59,336
Mar 16, 2026 0.8200 0.8499 0.7900 0.8100 0.8100 32,984
Mar 13, 2026 0.8080 0.8343 0.8080 0.8100 0.8100 11,431
Mar 12, 2026 0.8700 0.8700 0.7838 0.8075 0.8075 87,054
Mar 11, 2026 0.8750 0.8750 0.8140 0.8500 0.8500 88,473
Mar 10, 2026 0.8205 0.8900 0.8131 0.8300 0.8300 48,301
Mar 9, 2026 0.8295 0.8500 0.8066 0.8131 0.8131 46,603
Mar 6, 2026 0.9180 0.9180 0.8250 0.8419 0.8419 34,960
Mar 5, 2026 0.8410 0.9061 0.8010 0.8601 0.8601 43,215
Mar 4, 2026 0.9200 0.9200 0.7800 0.8611 0.8611 164,741
Mar 3, 2026 0.9800 1.03 0.9000 0.9500 0.9500 482,704
Mar 2, 2026 0.7300 1.05 0.7300 0.9547 0.9547 610,532
Feb 27, 2026 0.8350 0.8381 0.8151 0.8200 0.8200 27,544
Feb 26, 2026 0.8900 0.8900 0.8300 0.8350 0.8350 22,545
Feb 25, 2026 0.8500 0.8502 0.8400 0.8400 0.8400 17,556
Feb 24, 2026 0.8500 0.8597 0.8500 0.8531 0.8531 25,281
Feb 23, 2026 0.8350 0.8500 0.8340 0.8500 0.8500 28,684
Feb 20, 2026 0.8401 0.8534 0.8350 0.8350 0.8350 50,051
Feb 19, 2026 0.8400 0.8400 0.8330 0.8400 0.8400 11,685
Feb 18, 2026 0.8288 0.8700 0.8288 0.8583 0.8583 14,274
Feb 17, 2026 0.8110 0.8866 0.8110 0.8726 0.8726 27,001
Feb 13, 2026 0.8500 0.8800 0.8500 0.8531 0.8531 520,631
Feb 12, 2026 0.8750 0.8785 0.8500 0.8530 0.8530 14,679
Feb 11, 2026 0.8506 0.8850 0.8500 0.8500 0.8500 17,674
Feb 10, 2026 0.8500 0.8869 0.8500 0.8770 0.8770 11,918
Feb 9, 2026 0.8400 0.8964 0.8400 0.8766 0.8766 13,691
Feb 6, 2026 0.8300 0.8605 0.8300 0.8605 0.8605 32,588
Feb 5, 2026 0.8601 0.8848 0.8500 0.8595 0.8595 35,089
Feb 4, 2026 0.8600 0.8848 0.8500 0.8618 0.8618 34,276
Feb 3, 2026 0.8318 0.8848 0.8318 0.8600 0.8600 28,368
Feb 2, 2026 0.9180 0.9180 0.8500 0.8518 0.8518 7,879
Jan 30, 2026 0.8401 0.9500 0.8401 0.8925 0.8925 144,527
Jan 29, 2026 0.8500 0.8543 0.8077 0.8401 0.8401 55,484
Jan 28, 2026 0.8600 0.8800 0.8600 0.8700 0.8700 24,980
Jan 27, 2026 0.9000 0.9000 0.8600 0.8600 0.8600 12,207
Jan 26, 2026 0.8900 0.9000 0.7500 0.8500 0.8500 165,120
Jan 23, 2026 0.8999 0.8999 0.8786 0.8800 0.8800 16,544
Jan 22, 2026 0.9200 0.9200 0.8750 0.8943 0.8943 41,329
Jan 21, 2026 0.8750 0.9234 0.8750 0.8900 0.8900 67,760
Jan 20, 2026 0.9500 0.9500 0.9100 0.9290 0.9290 85,219
Jan 16, 2026 0.9089 0.9300 0.9045 0.9122 0.9122 27,523
Jan 15, 2026 0.8800 0.9108 0.8800 0.9108 0.9108 17,948
Jan 14, 2026 0.8854 0.9077 0.8854 0.8910 0.8910 11,358
Jan 13, 2026 0.9103 0.9151 0.8750 0.9100 0.9100 48,956
Jan 12, 2026 0.8100 0.9412 0.8100 0.9146 0.9146 31,432
Jan 9, 2026 0.9700 0.9799 0.9000 0.9000 0.9000 46,459
Jan 8, 2026 0.9252 0.9784 0.9252 0.9657 0.9657 34,141
Jan 7, 2026 0.9296 0.9800 0.9100 0.9800 0.9800 70,942
Jan 6, 2026 0.9800 0.9800 0.9100 0.9250 0.9250 39,845
Jan 5, 2026 0.8710 0.9500 0.8710 0.9201 0.9201 44,428
Jan 2, 2026 0.8600 0.8850 0.8600 0.8710 0.8710 7,860
Dec 31, 2025 0.7200 0.9016 0.7200 0.8700 0.8700 68,022
Dec 30, 2025 0.8648 0.9500 0.7000 0.9500 0.9500 212,266
Dec 29, 2025 0.8600 0.8790 0.8600 0.8600 0.8600 74,261
Dec 26, 2025 0.8608 0.8918 0.8608 0.8855 0.8855 24,970
Dec 24, 2025 0.8870 0.8998 0.8740 0.8997 0.8997 29,244
Dec 23, 2025 0.8800 0.9200 0.8740 0.8870 0.8870 32,203
Dec 22, 2025 0.9200 0.9201 0.8573 0.9000 0.9000 61,494
Dec 19, 2025 0.9200 0.9223 0.9136 0.9136 0.9136 38,649
Dec 18, 2025 0.9800 0.9800 0.9245 0.9245 0.9245 41,364
Dec 17, 2025 0.9375 0.9400 0.9300 0.9318 0.9318 27,493
Dec 16, 2025 0.8600 0.9500 0.8600 0.9465 0.9465 194,547
Dec 15, 2025 0.9000 0.9000 0.8600 0.8852 0.8852 76,760
Dec 12, 2025 1.00 1.00 0.8900 0.8900 0.8900 93,511
Dec 11, 2025 0.8851 0.9200 0.8851 0.8888 0.8888 24,799
Dec 10, 2025 0.8800 0.9150 0.8800 0.8914 0.8914 76,238
Dec 9, 2025 0.9180 0.9190 0.8888 0.9073 0.9073 47,281
Dec 8, 2025 0.9180 0.9367 0.8830 0.9200 0.9200 67,701
Dec 5, 2025 0.7900 0.9036 0.7900 0.8900 0.8900 52,076
Dec 4, 2025 0.8500 0.8900 0.8500 0.8806 0.8806 41,212
Dec 3, 2025 0.8710 0.8999 0.8706 0.8750 0.8750 54,536
Dec 2, 2025 0.9370 0.9370 0.8708 0.8792 0.8792 136,644
Dec 1, 2025 0.9500 0.9500 0.8800 0.8900 0.8900 70,865
Nov 28, 2025 0.9222 0.9400 0.9152 0.9200 0.9200 83,138
Nov 26, 2025 0.9190 0.9400 0.8871 0.9151 0.9151 69,537
Nov 25, 2025 0.7880 0.9000 0.7880 0.8873 0.8873 35,883
Nov 24, 2025 0.8705 0.9000 0.8700 0.8831 0.8831 22,739
Nov 21, 2025 0.8924 0.9046 0.8600 0.8600 0.8600 51,688
Nov 20, 2025 0.8736 0.9292 0.8510 0.9200 0.9200 71,911
Nov 19, 2025 0.9520 0.9520 0.9030 0.9410 0.9410 50,035
Nov 18, 2025 0.8518 0.9464 0.8518 0.9464 0.9464 40,650
Nov 17, 2025 0.9308 0.9440 0.8700 0.8700 0.8700 75,553
Nov 14, 2025 0.9700 0.9700 0.9119 0.9596 0.9596 68,260
Nov 13, 2025 0.8500 0.9800 0.8500 0.9500 0.9500 98,926
Nov 12, 2025 0.9831 1.01 0.9750 0.9870 0.9870 48,034
Nov 11, 2025 1.00 1.02 0.9750 1.02 1.02 75,365
Nov 10, 2025 1.07 1.07 1.00 1.00 1.00 131,216
Nov 7, 2025 1.05 1.09 1.01 1.08 1.08 382,664
Nov 6, 2025 1.00 1.06 0.9327 1.01 1.01 873,271
Nov 5, 2025 0.8255 0.9000 0.8255 0.8869 0.8869 394,106
Nov 4, 2025 0.8700 0.8700 0.8211 0.8670 0.8670 231,652
Nov 3, 2025 0.8661 0.8797 0.8258 0.8600 0.8600 284,477
Oct 31, 2025 0.9060 0.9191 0.8680 0.8696 0.8696 524,210
Oct 30, 2025 0.9300 0.9395 0.9020 0.9350 0.9350 230,548
Oct 29, 2025 0.9751 0.9751 0.9203 0.9495 0.9495 319,309
Oct 28, 2025 0.9800 0.9962 0.9700 0.9900 0.9900 210,269
Oct 27, 2025 0.9544 1.01 0.9544 0.9700 0.9700 300,852
Oct 24, 2025 0.9500 0.9800 0.9500 0.9800 0.9800 262,322
Oct 23, 2025 0.9100 0.9906 0.9024 0.9906 0.9906 688,286
Oct 22, 2025 0.9701 0.9950 0.9187 0.9500 0.9500 684,272
Oct 21, 2025 0.9900 0.9900 0.9518 0.9900 0.9900 496,941
Oct 20, 2025 0.9817 1.00 0.9800 1.00 1.00 196,783
Oct 17, 2025 1.00 1.03 0.9601 0.9801 0.9801 524,417
Oct 16, 2025 1.07 1.10 1.01 1.02 1.02 647,757
Oct 15, 2025 1.08 1.22 1.04 1.06 1.06 1,401,454
Oct 14, 2025 1.03 1.10 1.01 1.04 1.04 810,147
Oct 13, 2025 1.13 1.13 0.9900 1.00 1.00 1,806,859
Oct 10, 2025 1.20 1.29 1.08 1.10 1.10 4,426,180
Oct 9, 2025 2.24 2.27 0.9800 1.20 1.20 17,653,593
Oct 8, 2025 7.50 7.65 6.40 6.40 6.40 4,339,320
Oct 7, 2025 7.45 7.66 7.33 7.65 7.65 1,605,309
Oct 6, 2025 7.50 7.54 7.35 7.47 7.47 381,671
Oct 3, 2025 7.60 7.60 7.36 7.44 7.44 479,823
Oct 2, 2025 7.38 7.54 7.30 7.54 7.54 520,989
Oct 1, 2025 7.26 7.43 7.00 7.35 7.35 739,638
Sep 30, 2025 7.06 7.46 6.85 7.30 7.30 1,039,086
Sep 29, 2025 6.95 7.36 6.80 7.12 7.12 4,481,825
Sep 26, 2025 6.93 7.30 6.92 7.01 7.01 258,152
Sep 25, 2025 6.80 7.09 6.63 7.09 7.09 340,249
Sep 24, 2025 7.04 7.14 6.80 6.87 6.87 191,142
Sep 23, 2025 6.60 7.10 6.60 6.88 6.88 628,081

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vantage Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VNTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation