American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Natixis Vaughan Nelson Select ETF

VNSE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VNSE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VNSE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VNSE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VNSE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VNSE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VNSE holdings by institutional investors

Insider Trading

Quarterly net insider trading by VNSE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VNSE

Quiver Logo

No former government officials on record as having lobbied for VNSE

Revolving Door Dashboard
Corporate Lobbying

VNSE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VNSE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VNSE Income Statement
VNSE Balance Sheet
VNSE Cash Flow
U.S. Patents

New VNSE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VNSE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VNSE News

Recent insights relating to VNSE

CNBC Recommendations

Recent picks made for VNSE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VNSE

VNSE Analyst Ratings

VNSE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VNSE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VNSE stock a Buy, Sell, or Hold?

  • What is the price target for $VNSE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VNSE Top Shareholders
Shareholder
Shares Held
VNSE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VNSE stock?

  • Who owns the most shares of $VNSE stock?

  • What funds own $VNSE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VNSE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VNSE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VNSE

No description available

Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Prices

Natixis Vaughan Nelson Select ETF (VNSE) closed at $42.00 on September 23, 2026. Over the past year its adjusted close ranged from $35.19 to $43.17. Daily prices go back to September 17, 2020, 1,510 trading days in all.

  • 1 month+0.80%
  • 3 months+2.46%
  • Year to date+9.28%
  • 1 year+9.53%
  • 3 years+50.81%
  • 5 years+51.21%
  • Max+116.70%
See every congressional and insider trade on the VNSE price chart

Quiver Premium charts VNSE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.00 42.00 42.00 42.00 42.00 20
Sep 22, 2026 42.35 42.35 42.35 42.35 42.35 13
Sep 21, 2026 42.13 42.13 42.13 42.13 42.13 12
Sep 18, 2026 41.26 41.40 41.26 41.40 41.40 137
Sep 17, 2026 41.31 41.31 41.31 41.31 41.31 12
Sep 16, 2026 40.81 40.81 40.81 40.81 40.81 18
Sep 15, 2026 40.84 40.84 40.84 40.84 40.84 12
Sep 14, 2026 40.95 40.95 40.95 40.95 40.95 16
Sep 11, 2026 41.49 41.49 41.49 41.49 41.49 14
Sep 10, 2026 40.96 40.96 40.96 40.96 40.96 14
Sep 9, 2026 41.21 41.21 41.21 41.21 41.21 17
Sep 8, 2026 41.41 41.41 41.41 41.41 41.41 12
Sep 4, 2026 41.65 41.65 41.65 41.65 41.65 13
Sep 3, 2026 41.67 41.67 41.67 41.67 41.67 12
Sep 2, 2026 41.19 41.19 41.19 41.19 41.19 15
Sep 1, 2026 40.90 40.90 40.90 40.90 40.90 13
Aug 31, 2026 41.40 41.40 41.40 41.40 41.40 21
Aug 28, 2026 41.57 41.57 41.57 41.57 41.57 12
Aug 27, 2026 41.97 41.97 41.97 41.97 41.97 10
Aug 26, 2026 41.64 41.64 41.64 41.64 41.64 10
Aug 25, 2026 41.82 41.82 41.82 41.82 41.82 10
Aug 24, 2026 41.67 41.67 41.67 41.67 41.67 18
Aug 21, 2026 41.84 41.84 41.84 41.84 41.84 21
Aug 20, 2026 41.72 41.72 41.72 41.72 41.72 10
Aug 19, 2026 42.04 42.04 42.04 42.04 42.04 13
Aug 18, 2026 42.12 42.12 42.12 42.12 42.12 8
Aug 17, 2026 42.75 42.75 42.75 42.75 42.75 22
Aug 14, 2026 42.83 42.83 42.83 42.83 42.83 10
Aug 13, 2026 43.01 43.01 42.94 42.94 42.94 798
Aug 12, 2026 42.88 42.90 42.88 42.90 42.90 214
Aug 11, 2026 42.72 42.72 42.72 42.72 42.72 11
Aug 10, 2026 42.84 42.84 42.84 42.84 42.84 20
Aug 7, 2026 42.81 42.81 42.81 42.81 42.81 22
Aug 6, 2026 42.69 42.69 42.69 42.69 42.69 8
Aug 5, 2026 43.17 43.17 43.17 43.17 43.17 17
Aug 4, 2026 42.90 42.90 42.90 42.90 42.90 10
Aug 3, 2026 42.29 42.29 42.29 42.29 42.29 8
Jul 31, 2026 41.74 41.74 41.68 41.68 41.68 211
Jul 30, 2026 41.20 41.20 41.20 41.20 41.20 14
Jul 29, 2026 40.72 40.72 40.72 40.72 40.72 37
Jul 28, 2026 40.94 41.56 40.94 41.56 41.56 1,458
Jul 27, 2026 41.31 41.31 41.31 41.31 41.31 11
Jul 24, 2026 41.22 41.22 41.22 41.22 41.22 12
Jul 23, 2026 41.16 41.16 41.16 41.16 41.16 8
Jul 22, 2026 41.49 41.49 41.49 41.49 41.49 8
Jul 21, 2026 41.38 41.38 41.38 41.38 41.38 9
Jul 20, 2026 41.01 41.01 40.96 40.96 40.96 205
Jul 17, 2026 41.19 41.19 41.19 41.19 41.19 10
Jul 16, 2026 41.53 41.53 41.53 41.53 41.53 8
Jul 15, 2026 41.89 41.89 41.89 41.89 41.89 48
Jul 14, 2026 41.68 41.68 41.68 41.68 41.68 11
Jul 13, 2026 41.42 41.42 41.42 41.42 41.42 8
Jul 10, 2026 41.65 41.80 41.65 41.80 41.80 108
Jul 9, 2026 41.67 41.67 41.67 41.67 41.67 107
Jul 8, 2026 41.50 41.50 41.50 41.50 41.50 11
Jul 7, 2026 41.58 41.58 41.58 41.58 41.58 8
Jul 6, 2026 41.83 41.83 41.83 41.83 41.83 11
Jul 2, 2026 41.28 41.28 41.28 41.28 41.28 9
Jul 1, 2026 41.31 41.31 41.31 41.31 41.31 12
Jun 30, 2026 41.18 41.50 41.18 41.50 41.50 254
Jun 29, 2026 41.01 41.01 41.01 41.01 41.01 73
Jun 26, 2026 40.78 40.78 40.78 40.78 40.78 7
Jun 25, 2026 40.93 40.93 40.93 40.93 40.93 5
Jun 24, 2026 41.04 41.04 41.00 41.00 41.00 2,295
Jun 23, 2026 40.89 40.89 40.89 40.89 40.89 2
Jun 22, 2026 41.66 41.74 41.66 41.68 41.68 7,172
Jun 18, 2026 41.82 41.82 41.82 41.82 41.82 1
Jun 17, 2026 41.32 41.32 41.32 41.32 41.32 12
Jun 16, 2026 41.76 41.76 41.76 41.76 41.76 2
Jun 15, 2026 41.85 41.85 41.85 41.85 41.85 5
Jun 12, 2026 41.19 41.19 41.19 41.19 41.19 2
Jun 11, 2026 41.06 41.17 41.06 41.17 41.17 142
Jun 10, 2026 41.23 41.23 40.46 40.46 40.46 9,651
Jun 9, 2026 41.22 41.22 41.22 41.22 41.22 2
Jun 8, 2026 41.29 41.29 41.29 41.29 41.29 6
Jun 5, 2026 41.13 41.19 41.13 41.19 41.19 206
Jun 4, 2026 42.30 42.30 42.30 42.30 42.30 48
Jun 3, 2026 41.85 41.85 41.85 41.85 41.85 0
Jun 2, 2026 41.92 41.92 41.92 41.92 41.92 0
Jun 1, 2026 41.83 41.83 41.79 41.79 41.79 4,700
May 29, 2026 41.78 41.78 41.78 41.78 41.78 0
May 28, 2026 41.97 41.97 41.97 41.97 41.97 6
May 27, 2026 41.81 41.81 41.81 41.81 41.81 0
May 26, 2026 41.66 41.66 41.66 41.66 41.66 21
May 22, 2026 41.32 41.32 41.32 41.32 41.32 0
May 21, 2026 41.17 41.17 41.09 41.09 41.09 381
May 20, 2026 41.02 41.02 41.02 41.02 41.02 0
May 19, 2026 40.81 40.81 40.61 40.61 40.61 598
May 18, 2026 40.96 40.96 40.96 40.96 40.96 1
May 15, 2026 41.20 41.20 41.20 41.20 41.20 0
May 14, 2026 41.71 41.71 41.71 41.71 41.71 3
May 13, 2026 41.51 41.51 41.51 41.51 41.51 0
May 12, 2026 41.20 41.20 41.20 41.20 41.20 0
May 11, 2026 41.20 41.20 41.20 41.20 41.20 0
May 8, 2026 41.05 41.05 41.05 41.05 41.05 4
May 7, 2026 40.98 40.98 40.98 40.98 40.98 50
May 6, 2026 41.45 41.45 41.45 41.45 41.45 103
May 5, 2026 40.71 40.71 40.68 40.68 40.68 202
May 4, 2026 40.68 40.68 40.68 40.68 40.68 0
May 1, 2026 40.83 40.83 40.83 40.83 40.83 0
Apr 30, 2026 40.72 40.72 40.72 40.72 40.72 0
Apr 29, 2026 39.95 40.02 39.95 40.02 40.02 192
Apr 28, 2026 40.16 40.16 40.16 40.16 40.16 0
Apr 27, 2026 40.41 40.41 40.41 40.41 40.41 3
Apr 24, 2026 40.34 40.34 40.34 40.34 40.34 79
Apr 23, 2026 39.90 39.90 39.90 39.90 39.90 2
Apr 22, 2026 39.83 39.83 39.83 39.83 39.83 51
Apr 21, 2026 39.34 39.34 39.34 39.34 39.34 0
Apr 20, 2026 39.59 39.59 39.59 39.59 39.59 0
Apr 17, 2026 39.49 39.49 39.49 39.49 39.49 1
Apr 16, 2026 38.83 38.89 38.83 38.89 38.89 3,342
Apr 15, 2026 39.08 39.08 39.08 39.08 39.08 0
Apr 14, 2026 38.92 38.92 38.92 38.92 38.92 13
Apr 13, 2026 38.56 38.56 38.56 38.56 38.56 31
Apr 10, 2026 38.18 38.18 38.18 38.18 38.18 5
Apr 9, 2026 38.23 38.23 38.23 38.23 38.23 38
Apr 8, 2026 38.01 38.01 38.01 38.01 38.01 0
Apr 7, 2026 36.85 36.85 36.85 36.85 36.85 500
Apr 6, 2026 36.80 36.80 36.80 36.80 36.80 10
Apr 2, 2026 36.61 36.61 36.61 36.61 36.61 0
Apr 1, 2026 36.68 36.68 36.68 36.68 36.68 0
Mar 31, 2026 36.35 36.35 36.35 36.35 36.35 0
Mar 30, 2026 35.19 35.19 35.19 35.19 35.19 47
Mar 27, 2026 35.51 35.51 35.31 35.31 35.31 2,615
Mar 26, 2026 36.09 36.09 35.91 35.91 35.91 826
Mar 25, 2026 36.72 36.72 36.72 36.72 36.72 0
Mar 24, 2026 36.49 36.49 36.49 36.49 36.49 0
Mar 23, 2026 36.70 36.70 36.60 36.60 36.60 764
Mar 20, 2026 36.10 36.10 36.10 36.10 36.10 1
Mar 19, 2026 36.64 36.64 36.64 36.64 36.64 0
Mar 18, 2026 36.70 36.70 36.70 36.70 36.70 2
Mar 17, 2026 37.17 37.17 37.17 37.17 37.17 50
Mar 16, 2026 37.13 37.13 37.13 37.13 37.13 11
Mar 13, 2026 36.73 36.73 36.73 36.73 36.73 7
Mar 12, 2026 36.80 36.80 36.80 36.80 36.80 0
Mar 11, 2026 37.60 37.60 37.60 37.60 37.60 0
Mar 10, 2026 37.60 37.60 37.60 37.60 37.60 18
Mar 9, 2026 37.79 37.79 37.79 37.79 37.79 0
Mar 6, 2026 37.46 37.46 37.46 37.46 37.46 21
Mar 5, 2026 38.10 38.10 38.10 38.10 38.10 21
Mar 4, 2026 38.35 38.35 38.35 38.35 38.35 0
Mar 3, 2026 38.03 38.03 38.03 38.03 38.03 15
Mar 2, 2026 38.64 38.64 38.64 38.64 38.64 6
Feb 27, 2026 38.68 38.68 38.68 38.68 38.68 83
Feb 26, 2026 38.64 38.90 38.64 38.90 38.90 1,564
Feb 25, 2026 39.28 39.28 39.28 39.28 39.28 80
Feb 24, 2026 39.11 39.11 39.11 39.11 39.11 215
Feb 23, 2026 38.60 38.64 38.60 38.64 38.64 102
Feb 20, 2026 39.01 39.01 39.01 39.01 39.01 40
Feb 19, 2026 38.75 38.75 38.75 38.75 38.75 —
Feb 18, 2026 38.95 38.95 38.95 38.95 38.95 —
Feb 17, 2026 38.57 38.57 38.57 38.57 38.57 88
Feb 13, 2026 38.59 38.59 38.59 38.59 38.59 45
Feb 12, 2026 38.89 38.89 38.75 38.75 38.75 586
Feb 11, 2026 39.46 39.46 39.36 39.36 39.36 1,586
Feb 10, 2026 39.35 39.35 39.35 39.35 39.35 —
Feb 9, 2026 39.70 39.70 39.70 39.70 39.70 146
Feb 6, 2026 39.02 39.49 39.02 39.49 39.49 805
Feb 5, 2026 38.55 38.55 38.55 38.55 38.55 100
Feb 4, 2026 39.22 39.22 39.22 39.22 39.22 11
Feb 3, 2026 39.10 39.10 39.10 39.10 39.10 3
Feb 2, 2026 39.52 39.52 39.52 39.52 39.52 20
Jan 30, 2026 39.34 39.34 39.34 39.34 39.34 7
Jan 29, 2026 39.69 39.69 39.69 39.69 39.69 —
Jan 28, 2026 39.94 39.94 39.94 39.94 39.94 —
Jan 27, 2026 39.83 39.83 39.83 39.83 39.83 —
Jan 26, 2026 39.52 39.56 39.52 39.56 39.56 217
Jan 23, 2026 39.34 39.40 39.34 39.40 39.40 200
Jan 22, 2026 39.51 39.51 39.51 39.51 39.51 —
Jan 21, 2026 39.27 39.27 39.27 39.27 39.27 —
Jan 20, 2026 38.70 38.70 38.70 38.70 38.70 —
Jan 16, 2026 39.46 39.47 39.46 39.47 39.47 1,652
Jan 15, 2026 39.37 39.37 39.37 39.37 39.37 —
Jan 14, 2026 39.17 39.17 39.17 39.17 39.17 —
Jan 13, 2026 39.44 39.44 39.44 39.44 39.44 —
Jan 12, 2026 39.59 39.60 39.59 39.60 39.60 2,015
Jan 9, 2026 39.38 39.47 39.38 39.47 39.47 158
Jan 8, 2026 39.00 39.20 39.00 39.20 39.20 201
Jan 7, 2026 39.14 39.14 39.14 39.14 39.14 —
Jan 6, 2026 39.34 39.36 39.34 39.36 39.36 108
Jan 5, 2026 39.00 39.00 39.00 39.00 39.00 85
Jan 2, 2026 38.72 38.72 38.72 38.72 38.72 26
Dec 31, 2025 38.44 38.44 38.44 38.44 38.44 5
Dec 30, 2025$0.08 dividend 38.66 38.66 38.66 38.66 38.66 3
Dec 29, 2025 38.75 38.75 38.75 38.75 38.67 15
Dec 26, 2025 38.89 38.89 38.89 38.89 38.81 —
Dec 24, 2025 38.85 38.85 38.85 38.85 38.77 —
Dec 23, 2025 38.74 38.74 38.74 38.74 38.66 —
Dec 22, 2025 38.38 38.45 38.38 38.45 38.37 267
Dec 19, 2025 38.11 38.11 38.11 38.11 38.03 1
Dec 18, 2025 37.80 37.80 37.80 37.80 37.72 30
Dec 17, 2025 37.39 37.39 37.39 37.39 37.31 —
Dec 16, 2025 38.04 38.04 38.04 38.04 37.96 68
Dec 15, 2025 38.10 38.10 38.10 38.10 38.02 —
Dec 12, 2025 38.54 38.54 38.30 38.30 38.22 134
Dec 11, 2025 39.00 39.00 38.96 38.96 38.88 2,513
Dec 10, 2025 38.96 38.96 38.96 38.96 38.88 5
Dec 9, 2025 38.56 38.56 38.56 38.56 38.48 5
Dec 8, 2025 38.70 38.70 38.70 38.70 38.62 15
Dec 5, 2025 38.81 38.81 38.73 38.73 38.65 914
Dec 4, 2025 38.61 38.62 38.61 38.62 38.54 2,640
Dec 3, 2025 38.61 38.61 38.61 38.61 38.53 —
Dec 2, 2025 38.57 38.57 38.57 38.57 38.49 —
Dec 1, 2025 38.58 38.58 38.58 38.58 38.50 —
Nov 28, 2025 38.87 38.87 38.87 38.87 38.79 —
Nov 26, 2025 38.69 38.69 38.69 38.69 38.61 3
Nov 25, 2025 38.46 38.46 38.46 38.46 38.38 —
Nov 24, 2025 38.05 38.05 38.05 38.05 37.97 2
Nov 21, 2025 37.52 37.52 37.52 37.52 37.45 5
Nov 20, 2025 37.15 37.15 37.15 37.15 37.07 32
Nov 19, 2025 37.75 37.75 37.75 37.75 37.67 28
Nov 18, 2025 37.37 37.56 37.37 37.56 37.48 263
Nov 17, 2025 38.30 38.30 37.90 37.90 37.82 263
Nov 14, 2025 38.27 38.27 38.27 38.27 38.20 —
Nov 13, 2025 38.40 38.40 38.40 38.40 38.32 —
Nov 12, 2025 39.12 39.12 39.12 39.12 39.04 —
Nov 11, 2025 39.07 39.07 39.07 39.07 38.99 —
Nov 10, 2025 39.07 39.07 39.07 39.07 38.99 1
Nov 7, 2025 38.34 38.34 38.34 38.34 38.26 10
Nov 6, 2025 38.28 38.28 38.28 38.28 38.20 —
Nov 5, 2025 38.73 38.73 38.73 38.73 38.66 7
Nov 4, 2025 38.63 38.63 38.63 38.63 38.55 2
Nov 3, 2025 39.10 39.10 39.10 39.10 39.01 —
Oct 31, 2025 38.97 38.97 38.97 38.97 38.89 4
Oct 30, 2025 38.98 38.98 38.98 38.98 38.90 27
Oct 29, 2025 39.36 39.36 39.36 39.36 39.28 —
Oct 28, 2025 39.35 39.35 39.31 39.31 39.23 150
Oct 27, 2025 39.23 39.23 39.23 39.23 39.15 16
Oct 24, 2025 38.84 38.84 38.84 38.84 38.76 2
Oct 23, 2025 38.76 38.76 38.57 38.57 38.49 704
Oct 22, 2025 38.46 38.46 38.46 38.46 38.38 —
Oct 21, 2025 38.76 38.76 38.76 38.76 38.68 —
Oct 20, 2025 38.36 38.72 38.36 38.72 38.64 300
Oct 17, 2025 38.29 38.29 38.29 38.29 38.21 2
Oct 16, 2025 38.22 38.22 38.22 38.22 38.14 —
Oct 15, 2025 38.68 38.68 38.55 38.55 38.47 404
Oct 14, 2025 38.38 38.41 38.38 38.41 38.33 384
Oct 13, 2025 38.56 38.56 38.56 38.56 38.48 —
Oct 10, 2025 37.81 37.81 37.81 37.81 37.73 7
Oct 9, 2025 38.79 38.79 38.79 38.79 38.71 —
Oct 8, 2025 38.91 38.91 38.91 38.91 38.83 —
Oct 7, 2025 38.56 38.59 38.56 38.59 38.51 670
Oct 6, 2025 38.83 38.83 38.83 38.83 38.75 2
Oct 3, 2025 38.61 38.61 38.61 38.61 38.53 20
Oct 2, 2025 38.57 38.57 38.57 38.57 38.49 —
Oct 1, 2025 38.57 38.57 38.57 38.57 38.49 5
Sep 30, 2025 38.45 38.45 38.45 38.45 38.37 —
Sep 29, 2025 38.24 38.24 38.24 38.24 38.17 4
Sep 26, 2025 38.15 38.15 38.15 38.15 38.08 86
Sep 25, 2025 37.96 37.96 37.96 37.96 37.88 8
Sep 24, 2025 38.25 38.25 38.25 38.25 38.17 —
Sep 23, 2025 38.43 38.43 38.43 38.43 38.35 6

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Natixis Vaughan Nelson Select ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VNSE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation