American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vendome Acquisition Corporation I Warrant

VNMEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VNMEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VNMEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VNMEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VNMEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VNMEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VNMEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by VNMEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VNMEW

Quiver Logo

No former government officials on record as having lobbied for VNMEW

Revolving Door Dashboard
Corporate Lobbying

VNMEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VNMEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VNMEW Income Statement
VNMEW Balance Sheet
VNMEW Cash Flow
U.S. Patents

New VNMEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VNMEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VNMEW News

Recent insights relating to VNMEW

CNBC Recommendations

Recent picks made for VNMEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VNMEW

VNMEW Analyst Ratings

VNMEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VNMEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VNMEW stock a Buy, Sell, or Hold?

  • What is the price target for $VNMEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VNMEW Top Shareholders
Shareholder
Shares Held
VNMEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VNMEW stock?

  • Who owns the most shares of $VNMEW stock?

  • What funds own $VNMEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VNMEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VNMEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VNMEW

Vendome Acquisition Corp I is a blank check company.

Vendome Acquisition Corporation I Warrant (VNMEW) Historical Stock Prices

Vendome Acquisition Corporation I Warrant (VNMEW) closed at $0.2799 on September 17, 2026. Over the past year its adjusted close ranged from $0.1794 to $0.3000. Daily prices go back to August 22, 2025, 94 trading days in all.

  • 1 month+13.73%
  • 3 months-6.70%
  • Year to date+11.92%
  • 1 year+56.02%
  • 3 years—
  • 5 years—
  • Max+55.50%
See every congressional and insider trade on the VNMEW price chart

Quiver Premium charts VNMEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.2405 0.2899 0.2404 0.2799 0.2799 3,600
Sep 14, 2026 0.2200 0.2410 0.2000 0.2410 0.2410 28,691
Sep 10, 2026 0.2380 0.2411 0.2380 0.2411 0.2411 31,224
Sep 9, 2026 0.2400 0.2400 0.2390 0.2390 0.2390 443
Sep 8, 2026 0.2401 0.2401 0.2007 0.2390 0.2390 82,725
Sep 3, 2026 0.2500 0.2880 0.2500 0.2880 0.2880 80,572
Aug 27, 2026 0.2880 0.2880 0.2880 0.2880 0.2880 101
Aug 19, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Aug 7, 2026 0.2551 0.2551 0.2402 0.2461 0.2461 7,751
Aug 4, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 9,060
Aug 3, 2026 0.2700 0.2700 0.2500 0.2500 0.2500 1,120
Jul 29, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 252
Jul 28, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 860
Jul 23, 2026 0.3000 0.3000 0.2875 0.2875 0.2875 7,778
Jul 22, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 111
Jul 8, 2026 0.2551 0.2551 0.2551 0.2551 0.2551 2,582
Jul 2, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 30,795
Jun 12, 2026 0.2740 0.3000 0.2740 0.3000 0.3000 1,800
May 29, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 15,000
May 27, 2026 0.2402 0.2500 0.2402 0.2500 0.2500 350
May 21, 2026 0.2500 0.2501 0.2500 0.2501 0.2501 5,000
May 5, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 1,100
May 4, 2026 0.2402 0.2500 0.2402 0.2450 0.2450 3,300
May 1, 2026 0.2402 0.2402 0.2402 0.2402 0.2402 100
Apr 30, 2026 0.2500 0.2500 0.2402 0.2402 0.2402 2,105
Apr 29, 2026 0.2450 0.2450 0.2402 0.2402 0.2402 1,961
Apr 28, 2026 0.2401 0.2500 0.2401 0.2500 0.2500 800
Apr 27, 2026 0.2401 0.2402 0.2400 0.2402 0.2402 14,031
Apr 20, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 30,100
Apr 17, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 5,100
Apr 16, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 15,100
Apr 15, 2026 0.2401 0.2475 0.2401 0.2402 0.2402 11,686
Apr 14, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 100
Apr 10, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 970
Mar 31, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100
Mar 17, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 300
Mar 13, 2026 0.2600 0.2600 0.2400 0.2400 0.2400 50,800
Mar 11, 2026 0.2600 0.2600 0.2402 0.2402 0.2402 11,400
Mar 9, 2026 0.2411 0.2555 0.2400 0.2400 0.2400 21,801
Feb 27, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 885
Feb 26, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 101
Feb 12, 2026 0.2750 0.2750 0.2600 0.2603 0.2603 3,237
Feb 9, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 104
Feb 5, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 8,165
Feb 4, 2026 0.2610 0.2700 0.2600 0.2600 0.2600 1,185
Feb 2, 2026 0.2990 0.3001 0.2990 0.3000 0.3000 29,161
Jan 30, 2026 0.2600 0.2912 0.2600 0.2912 0.2912 481
Jan 6, 2026 0.2947 0.2947 0.2601 0.2601 0.2601 200
Dec 23, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 484
Dec 22, 2025 0.2600 0.2745 0.2600 0.2745 0.2745 5,000
Dec 4, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 690
Dec 3, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 30,589
Dec 1, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 2,885
Nov 26, 2025 0.2600 0.2600 0.2599 0.2600 0.2600 888
Nov 25, 2025 0.2545 0.2600 0.2500 0.2600 0.2600 10,929
Nov 24, 2025 0.2520 0.2600 0.2400 0.2550 0.2550 11,683
Nov 21, 2025 0.2600 0.2990 0.2575 0.2600 0.2600 3,802
Nov 20, 2025 0.2586 0.2990 0.2586 0.2800 0.2800 1,577
Nov 13, 2025 0.2700 0.3000 0.2700 0.3000 0.3000 1,433
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 160
Nov 10, 2025 0.2500 0.3000 0.2500 0.3000 0.3000 3,558
Nov 4, 2025 0.2762 0.2900 0.2500 0.2900 0.2900 17,293
Oct 29, 2025 0.2500 0.2795 0.2500 0.2750 0.2750 10,440
Oct 22, 2025 0.2501 0.2800 0.2500 0.2800 0.2800 64,925
Oct 16, 2025 0.2760 0.3000 0.2500 0.3000 0.3000 7,904
Oct 15, 2025 0.2514 0.2740 0.2514 0.2740 0.2740 62,346
Oct 14, 2025 0.2396 0.2440 0.2396 0.2440 0.2440 872
Oct 13, 2025 0.2250 0.2420 0.2250 0.2420 0.2420 15,400
Oct 9, 2025 0.2140 0.2380 0.2102 0.2104 0.2104 46,073
Oct 8, 2025 0.2000 0.2140 0.2000 0.2139 0.2139 108,066
Oct 3, 2025 0.1913 0.1913 0.1913 0.1913 0.1913 100
Sep 29, 2025 0.1954 0.2020 0.1954 0.2000 0.2000 14,599
Sep 26, 2025 0.2000 0.2000 0.1999 0.1999 0.1999 1,998
Sep 25, 2025 0.2000 0.2080 0.2000 0.2080 0.2080 26,275
Sep 24, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 317
Sep 23, 2025 0.1801 0.2120 0.1700 0.2120 0.2120 254,903
Sep 19, 2025 0.1800 0.1801 0.1800 0.1800 0.1800 7,842
Sep 18, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 1,500
Sep 17, 2025 0.1794 0.1794 0.1794 0.1794 0.1794 800

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vendome Acquisition Corporation I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VNMEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation