American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VEEMOST TECHNOLOGIES INC

VMST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VMST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VMST by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VMST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VMST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VMST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VMST holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VMST's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VMST

Quiver Logo

No former government officials on record as having lobbied for VMST

Revolving Door Dashboard
Corporate Lobbying

VMST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VMST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VMST Income Statement
VMST Balance Sheet
VMST Cash Flow
U.S. Patents

New VMST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VMST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VMST News

Recent insights relating to VMST

CNBC Recommendations

Recent picks made for VMST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VMST

VMST Analyst Ratings

VMST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VMST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VMST stock a Buy, Sell, or Hold?

  • What is the price target for $VMST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VMST Top Shareholders
Shareholder
Shares Held
VMST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VMST stock?

  • Who owns the most shares of $VMST stock?

  • What funds own $VMST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VMST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VMST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VMST

VEEMOST TECHNOLOGIES INC

VEEMOST TECHNOLOGIES INC (VMST) Historical Stock Prices

VEEMOST TECHNOLOGIES INC (VMST) closed at $0.0128 on October 30, 2026. Over the past year its adjusted close ranged from $0.0061 to $0.0337. Daily prices go back to April 15, 2025, 388 trading days in all.

  • 1 month-14.67%
  • 3 months-20.99%
  • Year to date+109.84%
  • 1 year+28.00%
  • 3 years—
  • 5 years—
  • Max-20.50%
See every congressional and insider trade on the VMST price chart

Quiver Premium charts VMST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0111 0.0130 0.0100 0.0128 0.0128 501,300
Oct 29, 2026 0.0123 0.0130 0.0116 0.0129 0.0129 83,100
Oct 28, 2026 0.0120 0.0130 0.0115 0.0120 0.0120 1,374,074
Oct 27, 2026 0.0130 0.0130 0.0106 0.0120 0.0120 948,220
Oct 26, 2026 0.0125 0.0135 0.0118 0.0135 0.0135 188,103
Oct 23, 2026 0.0123 0.0130 0.0120 0.0130 0.0130 275,600
Oct 22, 2026 0.0136 0.0136 0.0120 0.0129 0.0129 205,100
Oct 21, 2026 0.0123 0.0135 0.0103 0.0135 0.0135 181,480
Oct 20, 2026 0.0114 0.0135 0.0114 0.0135 0.0135 359,332
Oct 19, 2026 0.0103 0.0135 0.0101 0.0135 0.0135 371,990
Oct 16, 2026 0.0118 0.0120 0.0087 0.0099 0.0099 2,803,341
Oct 15, 2026 0.0138 0.0138 0.0112 0.0119 0.0119 273,900
Oct 14, 2026 0.0135 0.0140 0.0126 0.0130 0.0130 458,417
Oct 13, 2026 0.0121 0.0142 0.0120 0.0131 0.0131 326,200
Oct 12, 2026 0.0122 0.0143 0.0120 0.0132 0.0132 300,375
Oct 9, 2026 0.0119 0.0145 0.0118 0.0145 0.0145 642,725
Oct 8, 2026 0.0124 0.0132 0.0113 0.0127 0.0127 472,176
Oct 7, 2026 0.0139 0.0169 0.0112 0.0127 0.0127 449,725
Oct 6, 2026 0.0121 0.0143 0.0121 0.0129 0.0129 258,704
Oct 5, 2026 0.0146 0.0146 0.0120 0.0121 0.0121 176,458
Oct 2, 2026 0.0137 0.0150 0.0116 0.0146 0.0146 408,050
Oct 1, 2026 0.0130 0.0150 0.0115 0.0145 0.0145 880,081
Sep 30, 2026 0.0165 0.0165 0.0105 0.0150 0.0150 513,865
Sep 29, 2026 0.0155 0.0170 0.0155 0.0170 0.0170 102,666
Sep 28, 2026 0.0178 0.0180 0.0151 0.0163 0.0163 398,920
Sep 25, 2026 0.0175 0.0182 0.0157 0.0180 0.0180 490,356
Sep 24, 2026 0.0120 0.0179 0.0113 0.0179 0.0179 431,212
Sep 23, 2026 0.0127 0.0135 0.0105 0.0117 0.0117 1,240,850
Sep 22, 2026 0.0135 0.0135 0.0125 0.0125 0.0125 10,950
Sep 21, 2026 0.0129 0.0148 0.0114 0.0139 0.0139 893,642
Sep 18, 2026 0.0161 0.0179 0.0100 0.0149 0.0149 1,360,315
Sep 17, 2026 0.0160 0.0194 0.0160 0.0167 0.0167 85,535
Sep 16, 2026 0.0167 0.0170 0.0163 0.0169 0.0169 54,568
Sep 15, 2026 0.0178 0.0196 0.0156 0.0164 0.0164 366,284
Sep 14, 2026 0.0163 0.0200 0.0151 0.0171 0.0171 139,508
Sep 11, 2026 0.0172 0.0200 0.0160 0.0200 0.0200 284,577
Sep 10, 2026 0.0171 0.0175 0.0165 0.0175 0.0175 199,840
Sep 9, 2026 0.0161 0.0179 0.0161 0.0179 0.0179 41,500
Sep 8, 2026 0.0171 0.0171 0.0160 0.0171 0.0171 160,000
Sep 4, 2026 0.0182 0.0200 0.0156 0.0169 0.0169 414,059
Sep 3, 2026 0.0200 0.0200 0.0154 0.0188 0.0188 182,001
Sep 2, 2026 0.0174 0.0200 0.0166 0.0185 0.0185 775,927
Sep 1, 2026 0.0177 0.0177 0.0166 0.0166 0.0166 263,897
Aug 31, 2026 0.0190 0.0192 0.0158 0.0165 0.0165 306,900
Aug 28, 2026 0.0186 0.0199 0.0176 0.0188 0.0188 177,751
Aug 27, 2026 0.0169 0.0199 0.0162 0.0199 0.0199 1,335,992
Aug 26, 2026 0.0150 0.0190 0.0150 0.0190 0.0190 665,863
Aug 25, 2026 0.0148 0.0189 0.0143 0.0150 0.0150 701,001
Aug 24, 2026 0.0123 0.0148 0.0112 0.0148 0.0148 263,230
Aug 21, 2026 0.0148 0.0149 0.0126 0.0126 0.0126 213,208
Aug 20, 2026 0.0147 0.0149 0.0135 0.0149 0.0149 376,889
Aug 19, 2026 0.0199 0.0199 0.0146 0.0170 0.0170 481,181
Aug 18, 2026 0.0159 0.0180 0.0158 0.0180 0.0180 277,190
Aug 17, 2026 0.0141 0.0161 0.0133 0.0147 0.0147 495,830
Aug 14, 2026 0.0139 0.0161 0.0125 0.0133 0.0133 390,144
Aug 13, 2026 0.0149 0.0149 0.0130 0.0135 0.0135 152,720
Aug 12, 2026 0.0140 0.0161 0.0138 0.0149 0.0149 215,740
Aug 11, 2026 0.0131 0.0140 0.0125 0.0130 0.0130 440,400
Aug 10, 2026 0.0140 0.0150 0.0120 0.0142 0.0142 605,954
Aug 7, 2026 0.0158 0.0160 0.0135 0.0138 0.0138 297,775
Aug 6, 2026 0.0120 0.0162 0.0120 0.0159 0.0159 132,772
Aug 5, 2026 0.0120 0.0160 0.0120 0.0155 0.0155 224,922
Aug 4, 2026 0.0149 0.0162 0.0119 0.0162 0.0162 315,410
Aug 3, 2026 0.0153 0.0160 0.0138 0.0159 0.0159 233,570
Jul 31, 2026 0.0149 0.0162 0.0149 0.0162 0.0162 212,990
Jul 30, 2026 0.0160 0.0162 0.0140 0.0149 0.0149 234,700
Jul 29, 2026 0.0158 0.0160 0.0143 0.0160 0.0160 69,400
Jul 28, 2026 0.0149 0.0162 0.0149 0.0150 0.0150 136,490
Jul 27, 2026 0.0164 0.0164 0.0155 0.0162 0.0162 50,000
Jul 24, 2026 0.0151 0.0164 0.0149 0.0151 0.0151 175,250
Jul 23, 2026 0.0150 0.0156 0.0149 0.0149 0.0149 303,797
Jul 22, 2026 0.0142 0.0165 0.0142 0.0160 0.0160 167,900
Jul 21, 2026 0.0155 0.0172 0.0142 0.0170 0.0170 65,000
Jul 20, 2026 0.0169 0.0169 0.0142 0.0169 0.0169 181,900
Jul 17, 2026 0.0149 0.0170 0.0149 0.0155 0.0155 129,390
Jul 16, 2026 0.0161 0.0172 0.0147 0.0149 0.0149 238,395
Jul 15, 2026 0.0150 0.0180 0.0150 0.0180 0.0180 480,547
Jul 14, 2026 0.0157 0.0164 0.0156 0.0158 0.0158 162,976
Jul 13, 2026 0.0160 0.0161 0.0151 0.0158 0.0158 114,900
Jul 10, 2026 0.0156 0.0170 0.0145 0.0169 0.0169 417,287
Jul 9, 2026 0.0155 0.0170 0.0147 0.0170 0.0170 211,151
Jul 8, 2026 0.0171 0.0177 0.0152 0.0165 0.0165 197,751
Jul 7, 2026 0.0185 0.0195 0.0151 0.0180 0.0180 547,325
Jul 6, 2026 0.0160 0.0185 0.0150 0.0185 0.0185 316,300
Jul 2, 2026 0.0180 0.0180 0.0160 0.0170 0.0170 282,335
Jul 1, 2026 0.0169 0.0180 0.0152 0.0167 0.0167 641,418
Jun 30, 2026 0.0183 0.0185 0.0166 0.0185 0.0185 294,000
Jun 29, 2026 0.0179 0.0190 0.0179 0.0190 0.0190 23,000
Jun 26, 2026 0.0174 0.0190 0.0170 0.0170 0.0170 266,660
Jun 25, 2026 0.0207 0.0207 0.0180 0.0187 0.0187 304,930
Jun 24, 2026 0.0180 0.0225 0.0170 0.0225 0.0225 151,000
Jun 23, 2026 0.0172 0.0197 0.0172 0.0180 0.0180 59,900
Jun 22, 2026 0.0197 0.0197 0.0171 0.0183 0.0183 191,088
Jun 18, 2026 0.0184 0.0195 0.0175 0.0193 0.0193 65,320
Jun 17, 2026 0.0220 0.0220 0.0180 0.0184 0.0184 171,950
Jun 16, 2026 0.0222 0.0222 0.0180 0.0200 0.0200 669,147
Jun 15, 2026 0.0156 0.0230 0.0156 0.0225 0.0225 816,081
Jun 12, 2026 0.0175 0.0177 0.0156 0.0163 0.0163 807,115
Jun 11, 2026 0.0157 0.0181 0.0157 0.0178 0.0178 268,271
Jun 10, 2026 0.0160 0.0160 0.0147 0.0155 0.0155 364,370
Jun 9, 2026 0.0160 0.0171 0.0156 0.0163 0.0163 521,140
Jun 8, 2026 0.0183 0.0183 0.0160 0.0164 0.0164 65,955
Jun 5, 2026 0.0160 0.0188 0.0153 0.0183 0.0183 376,597
Jun 4, 2026 0.0173 0.0173 0.0156 0.0160 0.0160 359,200
Jun 3, 2026 0.0176 0.0182 0.0176 0.0182 0.0182 10,088
Jun 2, 2026 0.0180 0.0192 0.0174 0.0175 0.0175 485,000
Jun 1, 2026 0.0198 0.0200 0.0181 0.0192 0.0192 302,790
May 29, 2026 0.0210 0.0210 0.0180 0.0200 0.0200 147,745
May 28, 2026 0.0195 0.0209 0.0176 0.0200 0.0200 1,660,590
May 27, 2026 0.0192 0.0219 0.0147 0.0197 0.0197 565,652
May 26, 2026 0.0219 0.0219 0.0190 0.0195 0.0195 134,095
May 22, 2026 0.0199 0.0219 0.0184 0.0219 0.0219 147,000
May 21, 2026 0.0191 0.0200 0.0181 0.0189 0.0189 229,040
May 20, 2026 0.0191 0.0219 0.0191 0.0195 0.0195 53,601
May 19, 2026 0.0230 0.0230 0.0200 0.0220 0.0220 137,000
May 18, 2026 0.0244 0.0247 0.0230 0.0230 0.0230 101,003
May 15, 2026 0.0230 0.0294 0.0200 0.0279 0.0279 1,486,536
May 14, 2026 0.0211 0.0240 0.0200 0.0240 0.0240 413,490
May 13, 2026 0.0205 0.0220 0.0205 0.0209 0.0209 6,730
May 12, 2026 0.0200 0.0230 0.0190 0.0206 0.0206 216,574
May 11, 2026 0.0194 0.0222 0.0191 0.0222 0.0222 234,248
May 8, 2026 0.0190 0.0220 0.0180 0.0214 0.0214 810,828
May 7, 2026 0.0210 0.0210 0.0160 0.0210 0.0210 55,400
May 6, 2026 0.0174 0.0183 0.0160 0.0180 0.0180 91,699
May 5, 2026 0.0175 0.0181 0.0162 0.0180 0.0180 91,384
May 4, 2026 0.0153 0.0213 0.0153 0.0188 0.0188 157,311
May 1, 2026 0.0187 0.0187 0.0153 0.0185 0.0185 109,916
Apr 30, 2026 0.0169 0.0186 0.0152 0.0186 0.0186 252,138
Apr 29, 2026 0.0190 0.0190 0.0180 0.0180 0.0180 151,132
Apr 28, 2026 0.0215 0.0228 0.0165 0.0214 0.0214 1,369,119
Apr 27, 2026 0.0235 0.0250 0.0217 0.0235 0.0235 397,337
Apr 24, 2026 0.0217 0.0239 0.0199 0.0235 0.0235 277,790
Apr 23, 2026 0.0169 0.0264 0.0169 0.0229 0.0229 702,785
Apr 22, 2026 0.0169 0.0169 0.0163 0.0165 0.0165 182,320
Apr 21, 2026 0.0196 0.0199 0.0128 0.0159 0.0159 1,693,926
Apr 20, 2026 0.0203 0.0220 0.0191 0.0200 0.0200 673,972
Apr 17, 2026 0.0222 0.0222 0.0200 0.0216 0.0216 584,205
Apr 16, 2026 0.0211 0.0221 0.0192 0.0221 0.0221 885,810
Apr 15, 2026 0.0299 0.0315 0.0198 0.0212 0.0212 4,421,614
Apr 14, 2026 0.0316 0.0339 0.0276 0.0300 0.0300 1,704,117
Apr 13, 2026 0.0267 0.0337 0.0249 0.0337 0.0337 2,948,308
Apr 10, 2026 0.0229 0.0267 0.0200 0.0267 0.0267 875,094
Apr 9, 2026 0.0280 0.0280 0.0205 0.0226 0.0226 1,875,949
Apr 8, 2026 0.0290 0.0290 0.0224 0.0269 0.0269 1,006,294
Apr 7, 2026 0.0298 0.0299 0.0275 0.0295 0.0295 669,037
Apr 6, 2026 0.0294 0.0315 0.0287 0.0298 0.0298 1,388,505
Apr 2, 2026 0.0330 0.0335 0.0287 0.0300 0.0300 729,147
Apr 1, 2026 0.0299 0.0335 0.0287 0.0335 0.0335 719,563
Mar 31, 2026 0.0299 0.0328 0.0286 0.0299 0.0299 1,460,784
Mar 30, 2026 0.0289 0.0329 0.0267 0.0299 0.0299 1,602,887
Mar 27, 2026 0.0298 0.0340 0.0248 0.0265 0.0265 2,173,118
Mar 26, 2026 0.0294 0.0300 0.0267 0.0269 0.0269 1,027,154
Mar 25, 2026 0.0284 0.0284 0.0272 0.0284 0.0284 401,061
Mar 24, 2026 0.0240 0.0284 0.0240 0.0284 0.0284 47,227
Mar 23, 2026 0.0239 0.0283 0.0225 0.0283 0.0283 380,915
Mar 20, 2026 0.0287 0.0300 0.0206 0.0249 0.0249 1,226,907
Mar 19, 2026 0.0240 0.0287 0.0234 0.0285 0.0285 561,682
Mar 18, 2026 0.0235 0.0240 0.0205 0.0240 0.0240 250,500
Mar 17, 2026 0.0220 0.0243 0.0205 0.0240 0.0240 414,159
Mar 16, 2026 0.0196 0.0220 0.0190 0.0220 0.0220 638,424
Mar 13, 2026 0.0200 0.0200 0.0193 0.0197 0.0197 115,374
Mar 12, 2026 0.0192 0.0199 0.0192 0.0199 0.0199 25,500
Mar 11, 2026 0.0192 0.0200 0.0185 0.0200 0.0200 244,797
Mar 10, 2026 0.0200 0.0200 0.0191 0.0196 0.0196 1,367,083
Mar 9, 2026 0.0174 0.0200 0.0173 0.0200 0.0200 1,354,355
Mar 6, 2026 0.0168 0.0189 0.0167 0.0189 0.0189 330,619
Mar 5, 2026 0.0181 0.0190 0.0153 0.0189 0.0189 131,900
Mar 4, 2026 0.0199 0.0200 0.0150 0.0180 0.0180 1,124,705
Mar 3, 2026 0.0190 0.0196 0.0190 0.0195 0.0195 362,000
Mar 2, 2026 0.0199 0.0199 0.0180 0.0190 0.0190 391,210
Feb 27, 2026 0.0198 0.0200 0.0140 0.0196 0.0196 941,104
Feb 26, 2026 0.0175 0.0199 0.0164 0.0197 0.0197 1,027,403
Feb 25, 2026 0.0175 0.0177 0.0164 0.0168 0.0168 432,512
Feb 24, 2026 0.0160 0.0177 0.0155 0.0161 0.0161 866,245
Feb 23, 2026 0.0160 0.0167 0.0140 0.0160 0.0160 431,410
Feb 20, 2026 0.0159 0.0176 0.0145 0.0160 0.0160 1,769,036
Feb 19, 2026 0.0143 0.0146 0.0140 0.0140 0.0140 336,800
Feb 18, 2026 0.0139 0.0146 0.0131 0.0143 0.0143 2,141,965
Feb 17, 2026 0.0121 0.0139 0.0115 0.0127 0.0127 614,445
Feb 13, 2026 0.0139 0.0139 0.0115 0.0131 0.0131 569,296
Feb 12, 2026 0.0132 0.0140 0.0108 0.0138 0.0138 704,411
Feb 11, 2026 0.0113 0.0146 0.0077 0.0138 0.0138 3,959,210
Feb 10, 2026 0.0110 0.0113 0.0062 0.0113 0.0113 1,624,043
Feb 9, 2026 0.0095 0.0103 0.0094 0.0103 0.0103 4,102,550
Feb 6, 2026 0.0092 0.0094 0.0091 0.0094 0.0094 185,717
Feb 5, 2026 0.0091 0.0097 0.0089 0.0093 0.0093 1,134,897
Feb 4, 2026 0.0090 0.0098 0.0090 0.0091 0.0091 589,535
Feb 3, 2026 0.0090 0.0093 0.0090 0.0093 0.0093 59,951
Feb 2, 2026 0.0083 0.0097 0.0083 0.0095 0.0095 795,000
Jan 30, 2026 0.0086 0.0086 0.0086 0.0086 0.0086 20,000
Jan 29, 2026 0.0083 0.0098 0.0078 0.0082 0.0082 459,265
Jan 28, 2026 0.0086 0.0086 0.0080 0.0081 0.0081 141,526
Jan 27, 2026 0.0094 0.0098 0.0090 0.0090 0.0090 417,352
Jan 26, 2026 0.0094 0.0096 0.0090 0.0090 0.0090 93,500
Jan 23, 2026 0.0097 0.0097 0.0090 0.0091 0.0091 2,163,022
Jan 22, 2026 0.0076 0.0098 0.0075 0.0098 0.0098 1,329,905
Jan 21, 2026 0.0068 0.0099 0.0065 0.0099 0.0099 608,989
Jan 20, 2026 0.0058 0.0070 0.0058 0.0066 0.0066 346,964
Jan 16, 2026 0.0060 0.0068 0.0060 0.0068 0.0068 19,634
Jan 15, 2026 0.0064 0.0068 0.0064 0.0064 0.0064 893,970
Jan 14, 2026 0.0065 0.0068 0.0055 0.0068 0.0068 276,057
Jan 13, 2026 0.0064 0.0069 0.0063 0.0069 0.0069 394,282
Jan 12, 2026 0.0065 0.0065 0.0061 0.0063 0.0063 826,160
Jan 9, 2026 0.0062 0.0066 0.0060 0.0062 0.0062 1,057,345
Jan 8, 2026 0.0063 0.0066 0.0060 0.0063 0.0063 254,455
Jan 7, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 160,000
Jan 6, 2026 0.0060 0.0070 0.0058 0.0066 0.0066 277,658
Jan 5, 2026 0.0071 0.0071 0.0058 0.0065 0.0065 1,147,123
Jan 2, 2026 0.0061 0.0074 0.0061 0.0071 0.0071 875,000
Dec 31, 2025 0.0065 0.0070 0.0058 0.0061 0.0061 1,543,371
Dec 30, 2025 0.0065 0.0070 0.0058 0.0070 0.0070 749,476
Dec 29, 2025 0.0063 0.0066 0.0063 0.0066 0.0066 216,778
Dec 26, 2025 0.0068 0.0068 0.0066 0.0066 0.0066 58,059
Dec 24, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 18,156
Dec 23, 2025 0.0070 0.0073 0.0069 0.0073 0.0073 596,000
Dec 22, 2025 0.0072 0.0074 0.0072 0.0074 0.0074 336,607
Dec 19, 2025 0.0072 0.0077 0.0071 0.0073 0.0073 177,337
Dec 18, 2025 0.0073 0.0078 0.0069 0.0077 0.0077 1,257,572
Dec 17, 2025 0.0071 0.0079 0.0070 0.0073 0.0073 257,898
Dec 16, 2025 0.0086 0.0086 0.0078 0.0086 0.0086 41,000
Dec 15, 2025 0.0076 0.0082 0.0067 0.0082 0.0082 909,822
Dec 11, 2025 0.0065 0.0082 0.0065 0.0081 0.0081 362,137
Dec 10, 2025 0.0068 0.0082 0.0064 0.0077 0.0077 292,917
Dec 9, 2025 0.0080 0.0080 0.0063 0.0069 0.0069 3,138,826
Dec 8, 2025 0.0090 0.0093 0.0081 0.0081 0.0081 935,258
Dec 5, 2025 0.0081 0.0087 0.0080 0.0086 0.0086 628,279
Dec 4, 2025 0.0085 0.0085 0.0080 0.0085 0.0085 322,113
Dec 3, 2025 0.0085 0.0088 0.0081 0.0083 0.0083 562,323
Dec 2, 2025 0.0091 0.0092 0.0085 0.0092 0.0092 502,000
Dec 1, 2025 0.0091 0.0091 0.0090 0.0090 0.0090 100,110
Nov 28, 2025 0.0092 0.0092 0.0092 0.0092 0.0092 522
Nov 26, 2025 0.0089 0.0092 0.0089 0.0092 0.0092 7,050
Nov 25, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
Nov 24, 2025 0.0089 0.0095 0.0087 0.0089 0.0089 239,550
Nov 21, 2025 0.0092 0.0095 0.0092 0.0092 0.0092 282,334
Nov 20, 2025 0.0086 0.0096 0.0086 0.0096 0.0096 121,451
Nov 19, 2025 0.0087 0.0094 0.0086 0.0094 0.0094 163,336
Nov 18, 2025 0.0096 0.0097 0.0085 0.0091 0.0091 264,725
Nov 17, 2025 0.0099 0.0099 0.0089 0.0093 0.0093 789,633
Nov 14, 2025 0.0092 0.0099 0.0092 0.0099 0.0099 116,985
Nov 13, 2025 0.0095 0.0099 0.0091 0.0099 0.0099 216,915
Nov 12, 2025 0.0091 0.0097 0.0091 0.0095 0.0095 27,017
Nov 11, 2025 0.0091 0.0100 0.0091 0.0094 0.0094 193,779
Nov 10, 2025 0.0095 0.0100 0.0091 0.0100 0.0100 442,429
Nov 7, 2025 0.0096 0.0100 0.0091 0.0100 0.0100 287,578
Nov 6, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 5,250
Nov 5, 2025 0.0092 0.0099 0.0091 0.0099 0.0099 62,097
Nov 4, 2025 0.0097 0.0099 0.0096 0.0096 0.0096 85,870
Nov 3, 2025 0.0100 0.0100 0.0090 0.0095 0.0095 214,665
Oct 31, 2025 0.0098 0.0104 0.0093 0.0104 0.0104 111,602
Oct 30, 2025 0.0097 0.0103 0.0097 0.0100 0.0100 65,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VEEMOST TECHNOLOGIES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VMST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation