American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Valero Energy Corporation

VLO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VLO historical prices

$VLO is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VLO by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 06, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 May 15, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 May 13, 2025
Markwayne Mullin Senate / R Purchase $50,001 - $100,000 May 13, 2025
Markwayne Mullin Senate / R Sale (Full) $50,001 - $100,000 Apr 08, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 13, 2025
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Apr 11, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 17, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Jan 12, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Jan 02, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Dec 11, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Dec 08, 2023
John R. Curtis House / R Sale $1,001 - $15,000 Dec 04, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Markwayne Mullin Senate / R Purchase $50,001 - $100,000 Sep 13, 2023
Michael Guest House / R Purchase $1,001 - $15,000 Aug 07, 2023
John R. Curtis House / R Purchase $1,001 - $15,000 Jun 21, 2023
John R. Curtis House / R Sale $1,001 - $15,000 Jun 28, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
John R. Curtis House / R Purchase $1,001 - $15,000 Jun 22, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Oct 01, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Susie Lee House / D Purchase $1,001 - $15,000 May 27, 2020
Susie Lee House / D Purchase $1,001 - $15,000 May 19, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Susie Lee House / D Sale $1,001 - $15,000 Feb 26, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Debbie Dingell House / D Sale $15,001 - $50,000 Nov 01, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 11, 2019
Mikie Sherrill House / D Purchase $1,001 - $15,000 Aug 13, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2019
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 10, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2019
Bill Flores House / R Purchase $1,001 - $15,000 May 08, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Bill Flores House / R Purchase $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Exchange None Feb 05, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
VLO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VLO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VLO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VLO holdings by institutional investors

Insider Trading

Quarterly net insider trading by VLO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $430,000 Jul 20, 2026 Issue: Fuel/Gas/Oil Trade (domestic/foreign)
  • $430,000 Apr 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $430,000 Jan 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $430,000 Oct 20, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $430,000 Jul 16, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $430,000 May 05, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $430,000 Jan 20, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $460,000 Oct 07, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $430,000 Jul 19, 2024 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $110,000 Jan 22, 2024 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jan 22, 2024 Issue: Fuel/Gas/Oil
  • $80,000 Jan 21, 2024 Issue: Fuel/Gas/Oil
  • $60,000 Jan 11, 2024 Issue: Fuel/Gas/Oil
  • $510,000 Oct 19, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $510,000 Jul 17, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $530,000 Jan 11, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $480,000 Oct 20, 2022 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $480,000 Jul 07, 2022 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $470,000 Apr 19, 2022 Issue: Government Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $485,000 Jan 20, 2022 Issue: None
  • $460,000 Oct 20, 2021 Issue: None
  • $450,000 Jul 20, 2021 Issue: None
  • $450,000 Apr 19, 2021 Issue: None
  • $450,000 Jan 18, 2021 Issue: None
  • $450,000 Oct 15, 2020 Issue: None
  • $450,000 Jul 14, 2020 Issue: None
  • $450,000 Apr 27, 2020 Issue: None
  • $450,000 Jan 21, 2020 Issue: None
  • $450,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Fuel/Gas/Oil Transportation
  • $450,000 Jul 18, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $450,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Fuel/Gas/Oil
  • $450,000 Jan 21, 2019 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $450,000 Oct 22, 2018 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $450,000 Jul 12, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Fuel/Gas/Oil Homeland Security Trade (domestic/foreign)
  • $450,000 Apr 18, 2018 Issue: Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $450,000 Jan 18, 2018 Issue: Fuel/Gas/Oil Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $450,000 Oct 16, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Fuel/Gas/Oil Homeland Security
  • $450,000 Jul 26, 2017 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code
  • $450,000 Jul 25, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Fuel/Gas/Oil
  • $400,000 Jan 23, 2017 Issue: Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Banking Environment/Superfund
  • $400,000 Oct 19, 2016 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Banking Transportation Taxation/Internal Revenue Code
  • $370,000 Jul 20, 2016 Issue: Homeland Security Environment/Superfund Fuel/Gas/Oil Banking Transportation Taxation/Internal Revenue Code
  • $360,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil Environment/Superfund Homeland Security
  • $375,000 Jan 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $395,000 Oct 20, 2015 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Homeland Security Trade (domestic/foreign)
  • $355,000 Jul 20, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Fuel/Gas/Oil Trade (domestic/foreign)
  • $315,000 Apr 15, 2015 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Homeland Security
  • $310,000 Jan 16, 2015 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security
  • $310,000 Oct 20, 2014 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $325,000 Jul 16, 2014 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $310,000 Jul 14, 2014 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $310,000 Jan 21, 2014 Issue: Fuel/Gas/Oil Homeland Security Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $235,000 Oct 18, 2013 Issue: Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Homeland Security Food Industry (safety, labeling, etc.)
  • $200,000 Jul 22, 2013 Issue: Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.) Homeland Security Taxation/Internal Revenue Code
  • $180,000 Apr 22, 2013 Issue: Homeland Security Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $165,000 Jan 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $170,000 Oct 19, 2012 Issue: Homeland Security Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $175,000 Jul 18, 2012 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Clean Air and Water (quality) Food Industry (safety, labeling, etc.) Fuel/Gas/Oil Homeland Security
  • $176,000 Apr 17, 2012 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
  • $152,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries
  • $159,000 Oct 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil
  • $167,000 Jul 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $170,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code Homeland Security Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Clean Air and Water (quality) Trade (domestic/foreign) Banking Marine/Maritime/Boating/Fisheries
  • $160,000 Jan 20, 2011 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Trade (domestic/foreign) Banking
  • $157,000 Oct 20, 2010 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking Homeland Security Clean Air and Water (quality)
  • $162,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Banking Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace
  • $165,000 Apr 20, 2010 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Banking Homeland Security Clean Air and Water (quality)
  • $165,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Banking Fuel/Gas/Oil Labor Issues/Antitrust/Workplace
  • $175,000 Oct 20, 2009 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Banking Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Homeland Security
  • $160,000 Jul 20, 2009 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Banking
  • $160,000 Apr 20, 2009 Issue: Retirement Homeland Security Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Fuel/Gas/Oil Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $150,000 Apr 20, 2009 Issue: Banking Retirement Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $180,000 Oct 20, 2008 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Banking Homeland Security Torts Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $206,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Banking Homeland Security Torts Aviation/Airlines/Airports
  • $156,000 Apr 18, 2008 Issue: Banking Torts Clean Air and Water (quality) Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Fuel/Gas/Oil Homeland Security
  • $361,000 Feb 14, 2008 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Aviation/Airlines/Airports Banking Retirement Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality)
  • $340,000 Aug 13, 2007 Issue: Clean Air and Water (quality) Torts Homeland Security Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Retirement Aviation/Airlines/Airports Banking Roads/Highway Fuel/Gas/Oil
  • $300,000 Feb 02, 2007 Issue: Fuel/Gas/Oil Banking Taxation/Internal Revenue Code Retirement Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Torts Clean Air and Water (quality) Homeland Security
  • $300,000 Aug 09, 2006 Issue: Banking Taxation/Internal Revenue Code Retirement Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality) Roads/Highway
  • $300,000 Feb 02, 2006 Issue: Banking Roads/Highway Taxation/Internal Revenue Code Retirement Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality)
  • $180,000 Aug 03, 2005 Issue: Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality) Banking Roads/Highway Taxation/Internal Revenue Code Retirement
  • $180,000 Feb 07, 2005 Issue: Banking Roads/Highway Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Torts Taxation/Internal Revenue Code Retirement Clean Air and Water (quality)
  • $180,000 Jul 26, 2004 Issue: Clean Air and Water (quality) Torts Homeland Security Fuel/Gas/Oil Banking Roads/Highway Taxation/Internal Revenue Code Retirement Marine/Maritime/Boating/Fisheries
  • $180,000 Jan 15, 2004 Issue: Clean Air and Water (quality) Banking Roads/Highway Taxation/Internal Revenue Code Retirement Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Torts
  • $170,000 Aug 14, 2003 Issue: Banking Roads/Highway Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality)
  • $70,000 Jan 27, 2003 Issue: Clean Air and Water (quality)
  • $70,000 Jul 29, 2002 Issue: Clean Air and Water (quality)
  • $70,000 Feb 26, 2002 Issue: Clean Air and Water (quality)
  • $70,000 Jul 30, 2001 Issue: Clean Air and Water (quality)
  • $70,000 Apr 30, 2001 Issue: Clean Air and Water (quality)
  • $75,000 Aug 25, 2000 Issue: Clean Air and Water (quality)
  • $75,000 Feb 18, 2000 Issue: Clean Air and Water (quality)
  • $80,000 Aug 17, 1999 Issue: Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for VLO

41 former government officials from 24 congressional offices at 9 lobbying firms have lobbied for VLO, most recently Jul 17, 2026.

  • Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm(2015-2018).Assoc Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&Intgvmt Relations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22) Formerly Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff · BRACEWELL LLP · Jul 17, 2026
  • Kyle Spencer Other kyle - Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2015) Formerly kyle - Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2 · BRACEWELL LLP · Jul 17, 2026
  • Cynthia M. Lummis
    John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) Formerly with Cynthia M. Lummis · BRACEWELL LLP · Jul 17, 2026
  • Adam Ingols House Chief of Staff, U.S. DOE; Senior Advisor U.S. DOE; Special Assistant White House; Policy Assistant, Speaker of the House Formerly Chief of Staff, U.S. DOE; Senior Advisor U.S. DOE; Special Assistant White House · OWEN EVANS INGOLS · Jul 09, 2026
  • Thad Cochran
    Bruce Evans Senate Staff Director Senate Committee on Appropriations; Chief of Staff Senator Thad Cochran; Staff Director Senate Committee on Energy and Natural Resources; Clerk Senate Subcmte on Interior Appropriations Formerly with Thad Cochran · OWEN EVANS INGOLS · Jul 09, 2026
  • Ron Johnson
    Donald Kent Senate New U.S. Sen Ron Johnson, Chief of Staff; DHS Secretary Michael Chertoff, Asst Sec; DHS Secretary Tom Ridge, Deputy Asst Sec; U.S. Senate Budget Committee, Policy Adv; Office of the Asst. Maj. Leader Nickles Policy Adv; U.S. Senator Don Nickles, Leg Asst Formerly with Ron Johnson · THE NICKLES GROUP, LLC · Apr 20, 2026
  • Darrell Issa
    Molly Fromm House New U.S.. House Cmte on Oversight and Government Reform, Dep. GC, Parliamentarian, Professional Staff Member; U.S. Rep. Darrell Issa, Leg. Asst., Leg. Corr., Staff Asst., Intern Formerly with Darrell Issa · THE NICKLES GROUP, LLC · Jul 17, 2025
  • Kevin McCarthy
    George Caram House Staff Officer, Special Assistant, National Security Council; Sr. Legislative Assistant, Legislative Assistant, Legislative Correspondent, Sr. Staff Assistant, Rep. Kevin McCarthy; Special Assistant, Rep. C.W. Bill Young. Formerly with Kevin McCarthy · MILLER STRATEGIES, LLC · Apr 21, 2025
See all 41 on the Revolving Door dashboard
Corporate Lobbying

VLO Estimated quarterly lobbying spending

Revenue Breakdown

VLO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VLO Income Statement
VLO Balance Sheet
VLO Cash Flow
U.S. Patents

New VLO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VLO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VLO News

Recent insights relating to VLO

CNBC Recommendations

Recent picks made for VLO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VLO

VLO Analyst Ratings

VLO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VLO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VLO stock a Buy, Sell, or Hold?

  • What is the price target for $VLO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VLO Top Shareholders
Shareholder
Shares Held
VLO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VLO stock?

  • Who owns the most shares of $VLO stock?

  • What funds own $VLO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VLO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VLO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VLO

Valero Energy is one of the largest independent refiners in the United States. It operates 15 refineries, with a total throughput capacity of 3.2 million barrels a day in the US, Canada, and the United Kingdom. Valero also owns 12 ethanol plants with capacity of 1.6 billion gallons a year and holds a 50% stake in Diamond Green Diesel, which can produce 1.2 billion gallons per year of renewable diesel.

  • Address San Antonio, TX
  • Market Cap 108.2 billion
  • Employees 9,811
  • Industrial Classification Petroleum Refining

Valero Energy Corporation (VLO) Historical Stock Prices

Valero Energy Corporation (VLO) closed at $375.84 on September 23, 2026. Over the past year its adjusted close ranged from $153.06 to $413.28. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+8.62%
  • 3 months+55.62%
  • Year to date+134.35%
  • 1 year+125.38%
  • 3 years+181.39%
  • 5 years+550.32%
  • Max+1,103.65%
See every congressional and insider trade on the VLO price chart

Quiver Premium charts VLO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 380.43 388.01 364.96 375.84 375.84 7,082,547
Sep 22, 2026 384.90 396.20 375.03 377.14 377.14 7,459,402
Sep 21, 2026 409.59 419.04 391.00 393.27 393.27 3,899,308
Sep 18, 2026 412.00 416.66 409.15 413.28 413.28 9,293,326
Sep 17, 2026 398.44 413.44 394.06 412.53 412.53 3,266,567
Sep 16, 2026 391.68 407.27 388.00 403.28 403.28 3,525,933
Sep 15, 2026 383.51 398.50 381.23 397.04 397.04 3,619,208
Sep 14, 2026 395.26 399.76 375.10 382.95 382.95 4,834,665
Sep 11, 2026 388.00 399.25 385.40 390.42 390.42 3,057,608
Sep 10, 2026 393.54 393.54 382.15 385.43 385.43 3,159,563
Sep 9, 2026 386.37 389.18 379.59 388.95 388.95 3,214,923
Sep 8, 2026 379.18 384.26 377.00 382.85 382.85 2,742,644
Sep 4, 2026 368.50 372.34 360.31 370.72 370.72 2,850,156
Sep 3, 2026 365.00 375.11 362.55 370.69 370.69 2,528,214
Sep 2, 2026 359.92 370.11 359.52 366.09 366.09 2,851,432
Sep 1, 2026 363.92 364.90 356.23 361.99 361.99 2,734,872
Aug 31, 2026 359.96 362.79 351.18 358.92 358.92 3,539,778
Aug 28, 2026 348.03 352.86 345.12 352.36 352.36 1,849,401
Aug 27, 2026 349.00 351.12 341.25 346.59 346.59 1,958,355
Aug 26, 2026 335.79 349.89 335.00 348.03 348.03 2,158,114
Aug 25, 2026 341.69 346.81 340.08 340.41 340.41 1,737,363
Aug 24, 2026 346.25 353.00 343.77 346.00 346.00 2,029,570
Aug 21, 2026 343.49 350.73 342.50 348.86 348.86 1,907,961
Aug 20, 2026 348.50 352.70 340.94 341.51 341.51 2,263,805
Aug 19, 2026 350.00 350.73 343.43 346.26 346.26 2,301,112
Aug 18, 2026 350.02 351.00 344.49 350.05 350.05 1,768,235
Aug 17, 2026 344.00 350.63 340.29 347.19 347.19 2,161,247
Aug 14, 2026 342.92 346.09 339.23 341.67 341.67 1,918,808
Aug 13, 2026 327.93 343.73 326.12 342.92 342.92 2,186,367
Aug 12, 2026 321.24 330.95 320.77 330.21 330.21 2,700,965
Aug 11, 2026 315.25 324.37 313.95 323.92 323.92 2,188,158
Aug 10, 2026 304.35 315.88 301.35 314.95 314.95 3,513,014
Aug 7, 2026 298.50 301.89 291.45 298.31 298.31 3,628,173
Aug 6, 2026 307.00 308.44 296.95 302.99 302.99 2,676,189
Aug 5, 2026 315.00 315.00 301.30 302.39 302.39 3,186,150
Aug 4, 2026 305.00 311.37 300.01 308.73 308.73 3,634,018
Aug 3, 2026 311.94 314.35 303.02 307.54 307.54 3,302,238
Jul 31, 2026$1.2 dividend 312.33 315.00 306.25 312.90 312.90 2,433,642
Jul 30, 2026 296.41 313.75 294.21 311.71 310.52 2,263,586
Jul 29, 2026 306.33 309.98 301.32 301.32 300.17 2,322,530
Jul 28, 2026 304.90 307.00 297.82 298.88 297.74 2,515,701
Jul 27, 2026 295.75 306.13 295.72 304.93 303.76 2,373,096
Jul 24, 2026 304.37 309.01 301.05 302.50 301.34 2,320,390
Jul 23, 2026 319.14 319.25 304.05 305.26 304.09 2,388,721
Jul 22, 2026 319.25 320.24 308.26 310.92 309.73 2,551,492
Jul 21, 2026 315.96 318.22 310.01 314.80 313.60 3,146,959
Jul 20, 2026 308.99 316.57 306.51 313.31 312.11 2,493,615
Jul 17, 2026 306.28 309.90 302.52 309.65 308.47 2,641,194
Jul 16, 2026 295.57 303.64 294.00 300.26 299.11 3,140,429
Jul 15, 2026 299.00 299.66 287.33 292.66 291.54 4,640,562
Jul 14, 2026 299.39 301.43 293.68 301.43 300.28 3,576,791
Jul 13, 2026 285.82 297.66 285.82 295.79 294.66 2,870,566
Jul 10, 2026 282.98 287.05 274.81 280.69 279.62 1,932,281
Jul 9, 2026 281.89 284.28 277.28 281.25 280.18 2,504,105
Jul 8, 2026 272.01 283.28 271.04 282.88 281.80 3,876,012
Jul 7, 2026 268.08 269.54 261.10 266.22 265.20 2,249,505
Jul 6, 2026 267.63 273.95 265.53 270.32 269.29 1,751,541
Jul 2, 2026 269.90 274.92 267.36 267.76 266.74 2,113,773
Jul 1, 2026 263.04 269.90 260.75 269.44 268.41 2,390,562
Jun 30, 2026 267.00 269.69 259.42 260.44 259.44 2,970,033
Jun 29, 2026 262.42 272.17 261.03 266.32 265.30 3,057,850
Jun 26, 2026 253.46 260.67 252.00 259.37 258.38 8,402,920
Jun 25, 2026 240.70 255.74 240.02 255.06 254.09 3,400,230
Jun 24, 2026 238.91 244.21 236.10 242.43 241.50 3,472,029
Jun 23, 2026 242.84 245.76 241.17 243.68 242.75 3,267,584
Jun 22, 2026 238.48 243.80 233.95 243.78 242.85 2,809,958
Jun 18, 2026 236.92 238.03 232.72 236.30 235.40 6,141,232
Jun 17, 2026 243.82 244.52 236.89 239.77 238.85 2,753,727
Jun 16, 2026 243.94 245.97 239.95 244.13 243.20 2,976,173
Jun 15, 2026 244.70 249.20 241.15 247.16 246.22 4,348,069
Jun 12, 2026 251.78 262.33 251.00 258.67 257.68 2,203,237
Jun 11, 2026 264.04 264.16 253.43 255.60 254.62 3,365,622
Jun 10, 2026 258.00 263.52 253.95 257.99 257.00 2,522,859
Jun 9, 2026 257.50 258.19 246.47 253.78 252.81 2,724,426
Jun 8, 2026 260.00 264.00 254.88 258.39 257.40 3,043,196
Jun 5, 2026 258.44 262.85 253.38 255.82 254.84 2,427,948
Jun 4, 2026 255.86 262.69 254.61 258.85 257.86 2,288,438
Jun 3, 2026 260.80 265.61 256.82 261.45 260.45 2,691,548
Jun 2, 2026 254.18 260.39 250.46 258.26 257.27 2,357,800
Jun 1, 2026 248.50 255.97 248.10 252.52 251.56 2,383,574
May 29, 2026 245.01 246.33 242.20 244.82 243.88 3,996,753
May 28, 2026 243.87 246.39 241.09 244.85 243.91 2,565,547
May 27, 2026 235.97 243.57 233.23 240.34 239.42 2,334,390
May 26, 2026 243.26 248.47 241.22 241.45 240.53 2,758,480
May 22, 2026 241.80 247.42 241.44 246.96 246.02 2,533,297
May 21, 2026$1.2 dividend 255.40 255.63 240.81 241.09 240.17 3,610,742
May 20, 2026 261.45 263.75 251.78 253.77 251.55 2,959,463
May 19, 2026 259.52 262.89 254.60 262.62 260.32 3,842,015
May 18, 2026 249.95 260.31 246.49 258.52 256.26 3,255,633
May 15, 2026 247.18 251.00 245.88 250.74 248.54 3,126,151
May 14, 2026 243.65 244.97 240.64 244.77 242.63 2,193,038
May 13, 2026 248.10 249.56 240.33 244.10 241.96 2,240,802
May 12, 2026 250.10 250.28 246.51 247.12 244.96 3,387,378
May 11, 2026 244.68 248.64 242.77 248.13 245.96 3,045,482
May 8, 2026 235.21 242.24 232.78 241.06 238.95 3,409,241
May 7, 2026 232.00 236.37 227.25 236.35 234.28 3,826,249
May 6, 2026 242.72 243.84 234.68 236.69 234.62 4,444,319
May 5, 2026 251.56 255.51 249.65 253.45 251.23 2,829,484
May 4, 2026 248.88 252.78 244.90 251.63 249.43 2,844,030
May 1, 2026 250.40 253.96 243.51 246.87 244.71 2,480,432
Apr 30, 2026 245.88 253.25 243.02 252.58 250.37 3,529,509
Apr 29, 2026 243.69 251.90 242.12 251.30 249.10 3,673,544
Apr 28, 2026 241.19 241.99 238.11 240.27 238.17 2,528,331
Apr 27, 2026 236.25 241.30 236.07 238.25 236.16 2,299,140
Apr 24, 2026 234.51 235.87 232.11 235.85 233.78 1,666,182
Apr 23, 2026 235.29 236.26 230.39 233.83 231.78 2,361,671
Apr 22, 2026 236.40 237.27 231.89 234.36 232.31 2,294,507
Apr 21, 2026 226.70 234.27 224.36 233.39 231.35 2,685,216
Apr 20, 2026 224.52 228.61 223.23 226.28 224.30 3,302,051
Apr 17, 2026 228.19 229.00 214.71 223.65 221.69 6,989,060
Apr 16, 2026 235.00 242.65 235.00 241.74 239.62 1,925,190
Apr 15, 2026 234.09 236.56 231.03 235.00 232.94 2,286,874
Apr 14, 2026 242.60 242.60 234.79 235.58 233.52 2,830,074
Apr 13, 2026 243.16 243.31 237.78 242.08 239.96 2,772,454
Apr 10, 2026 233.83 239.07 230.20 238.82 236.73 2,896,884
Apr 9, 2026 240.09 245.56 233.12 235.10 233.04 3,905,419
Apr 8, 2026 235.00 241.65 231.89 239.64 237.54 5,313,912
Apr 7, 2026 245.91 254.55 245.71 251.49 249.29 3,611,687
Apr 6, 2026 242.47 245.65 239.45 245.58 243.43 1,486,934
Apr 2, 2026 248.60 250.72 241.00 244.09 241.95 2,669,334
Apr 1, 2026 242.75 245.01 235.69 241.46 239.35 5,062,262
Mar 31, 2026 249.78 254.91 242.55 247.08 244.92 3,743,951
Mar 30, 2026 255.69 258.43 248.43 250.27 248.08 4,123,829
Mar 27, 2026 247.86 255.97 246.07 254.32 252.09 4,529,957
Mar 26, 2026 235.24 249.11 235.00 248.14 245.97 4,151,069
Mar 25, 2026 238.90 243.75 234.27 234.54 232.49 4,480,863
Mar 24, 2026 238.74 246.26 236.30 241.75 239.63 3,678,286
Mar 23, 2026 232.25 241.44 231.20 237.39 235.31 3,904,510
Mar 20, 2026 243.21 244.74 237.94 239.86 237.76 19,803,131
Mar 19, 2026 241.78 247.73 240.57 242.07 239.95 4,205,508
Mar 18, 2026 239.31 242.56 236.74 238.46 236.37 3,527,511
Mar 17, 2026 234.50 237.89 232.35 235.96 233.89 2,500,782
Mar 16, 2026 232.59 234.97 230.00 232.57 230.53 2,648,708
Mar 13, 2026 232.26 235.70 230.30 230.59 228.57 4,087,991
Mar 12, 2026 232.39 240.27 230.84 235.81 233.75 4,989,950
Mar 11, 2026 218.63 231.23 218.63 231.05 229.03 3,765,533
Mar 10, 2026 216.01 220.91 213.83 217.02 215.12 3,952,895
Mar 9, 2026 226.37 226.37 214.11 215.95 214.06 6,476,277
Mar 6, 2026 226.97 230.49 221.31 224.63 222.66 4,337,267
Mar 5, 2026 229.50 232.99 223.32 228.03 226.03 6,142,430
Mar 4, 2026 217.25 225.96 216.44 225.60 223.62 4,221,400
Mar 3, 2026 218.99 221.94 210.76 217.71 215.80 5,393,748
Mar 2, 2026 214.99 216.18 207.49 214.91 213.03 5,489,283
Feb 27, 2026 203.96 205.03 199.10 204.64 202.85 2,993,523
Feb 26, 2026 198.00 205.99 196.88 203.79 202.01 2,343,372
Feb 25, 2026 200.47 200.68 195.37 199.64 197.89 2,260,935
Feb 24, 2026 197.41 199.50 194.58 199.33 197.59 1,896,747
Feb 23, 2026 200.63 204.26 195.70 197.39 195.66 2,016,567
Feb 20, 2026 198.54 201.79 198.00 200.76 199.00 1,979,139
Feb 19, 2026 200.40 201.23 196.60 199.24 197.50 2,187,636
Feb 18, 2026 199.55 200.44 196.99 199.46 197.71 2,052,493
Feb 17, 2026 201.35 204.25 195.77 197.34 195.61 2,203,840
Feb 13, 2026 196.95 201.50 195.99 200.17 198.42 2,170,723
Feb 12, 2026 204.08 206.77 195.71 196.91 195.19 3,189,466
Feb 11, 2026 203.17 204.33 200.51 203.92 202.13 2,918,230
Feb 10, 2026 200.25 201.00 197.75 199.50 197.75 2,033,914
Feb 9, 2026 202.92 204.14 199.90 201.38 199.62 1,948,958
Feb 6, 2026 195.88 203.13 194.50 202.68 200.91 2,871,170
Feb 5, 2026$1.2 dividend 192.63 194.88 190.11 194.14 192.44 2,376,744
Feb 4, 2026 193.28 198.36 193.24 197.41 194.48 4,467,440
Feb 3, 2026 182.61 193.04 180.96 192.27 189.42 5,522,905
Feb 2, 2026 178.07 181.50 176.50 180.22 177.54 2,781,348
Jan 30, 2026 183.16 183.16 177.91 181.43 178.74 3,295,531
Jan 29, 2026 191.77 194.50 182.00 182.49 179.78 6,555,785
Jan 28, 2026 184.93 186.77 182.55 184.02 181.29 2,756,661
Jan 27, 2026 184.73 185.80 181.14 182.91 180.19 2,359,774
Jan 26, 2026 188.67 189.87 181.53 183.28 180.56 3,370,914
Jan 23, 2026 189.49 194.35 186.87 187.09 184.31 2,846,647
Jan 22, 2026 187.58 189.31 185.37 186.89 184.12 2,951,476
Jan 21, 2026 187.98 193.33 187.33 188.19 185.40 3,130,279
Jan 20, 2026 184.55 186.99 183.10 184.73 181.99 2,689,758
Jan 16, 2026 185.00 186.30 182.85 183.46 180.74 2,374,371
Jan 15, 2026 184.50 186.56 183.26 184.58 181.84 2,172,178
Jan 14, 2026 183.26 189.95 181.69 186.51 183.74 3,963,037
Jan 13, 2026 182.32 185.00 179.88 181.74 179.04 3,100,345
Jan 12, 2026 185.36 185.59 178.34 179.62 176.95 3,368,490
Jan 9, 2026 191.49 191.84 182.61 185.28 182.53 5,472,876
Jan 8, 2026 184.11 192.00 181.01 191.32 188.48 5,961,729
Jan 7, 2026 184.36 187.65 183.07 183.86 181.13 7,565,724
Jan 6, 2026 182.70 184.07 177.25 178.27 175.62 5,332,954
Jan 5, 2026 179.69 184.98 177.51 180.57 177.89 9,056,477
Jan 2, 2026 163.25 165.66 162.08 165.31 162.86 1,938,618
Dec 31, 2025 164.86 165.01 160.97 162.79 160.37 2,321,014
Dec 30, 2025 166.65 166.73 163.65 164.86 162.41 2,569,302
Dec 29, 2025 165.00 166.68 162.89 165.66 163.20 2,811,730
Dec 26, 2025 164.02 164.81 162.22 164.01 161.57 2,517,814
Dec 24, 2025 164.13 164.56 162.75 164.47 162.03 881,585
Dec 23, 2025 164.16 165.19 162.98 164.77 162.32 1,971,197
Dec 22, 2025 164.49 165.49 162.80 163.55 161.12 2,795,855
Dec 19, 2025 161.85 164.44 161.54 162.71 160.29 6,529,895
Dec 18, 2025 163.85 163.85 160.72 161.94 159.54 2,548,793
Dec 17, 2025 163.38 163.38 159.90 162.91 160.49 2,924,264
Dec 16, 2025 166.28 166.45 161.54 162.82 160.40 4,040,748
Dec 15, 2025 168.30 168.31 166.03 167.90 165.41 3,332,574
Dec 12, 2025 170.35 171.10 166.78 168.30 165.80 3,234,749
Dec 11, 2025 172.28 173.97 169.82 171.91 169.36 2,910,908
Dec 10, 2025 173.98 177.99 171.70 176.00 173.39 2,896,073
Dec 9, 2025 173.19 176.44 172.37 175.32 172.72 2,026,224
Dec 8, 2025 173.56 175.58 170.73 173.56 170.98 2,040,513
Dec 5, 2025 174.95 178.10 174.00 174.14 171.56 2,202,951
Dec 4, 2025 177.38 177.84 171.65 174.95 172.35 3,258,927
Dec 3, 2025 179.02 181.16 176.20 177.05 174.42 3,138,701
Dec 2, 2025 179.44 179.82 173.65 178.53 175.88 3,239,117
Dec 1, 2025 177.32 182.05 177.10 180.54 177.86 2,573,203
Nov 28, 2025 175.01 177.80 174.50 176.76 174.14 936,217
Nov 26, 2025 174.00 176.45 174.00 174.47 171.88 1,759,975
Nov 25, 2025 174.22 175.38 170.41 174.10 171.52 2,646,088
Nov 24, 2025 172.95 175.02 168.50 174.37 171.78 3,816,955
Nov 21, 2025 170.42 175.78 168.58 173.45 170.88 3,735,144
Nov 20, 2025$1.13 dividend 180.11 182.94 170.63 170.82 168.28 3,980,474
Nov 19, 2025 179.35 181.16 175.68 180.33 176.49 3,768,455
Nov 18, 2025 177.71 185.62 176.80 185.43 181.48 3,387,783
Nov 17, 2025 181.73 182.72 178.09 178.40 174.60 3,014,842
Nov 14, 2025 176.50 183.93 176.30 181.76 177.88 3,222,825
Nov 13, 2025 178.11 179.54 175.08 175.78 172.03 2,308,169
Nov 12, 2025 180.00 181.50 177.18 177.54 173.75 1,800,948
Nov 11, 2025 180.10 182.99 179.95 180.86 177.00 1,869,093
Nov 10, 2025 175.53 180.15 172.97 179.18 175.36 2,146,061
Nov 7, 2025 176.76 179.00 174.26 175.62 171.88 2,393,433
Nov 6, 2025 172.03 179.09 172.03 176.01 172.26 3,112,019
Nov 5, 2025 169.71 172.69 168.62 170.14 166.51 1,762,403
Nov 4, 2025 169.00 169.87 165.05 169.11 165.50 2,188,357
Nov 3, 2025 170.51 171.96 167.80 171.60 167.94 1,658,082
Oct 31, 2025 169.85 171.00 167.02 169.56 165.94 1,670,175
Oct 30, 2025 170.24 173.80 169.02 170.10 166.47 1,849,533
Oct 29, 2025 168.83 172.05 167.18 170.66 167.02 1,569,855
Oct 28, 2025 172.97 173.16 169.30 169.34 165.73 1,708,069
Oct 27, 2025 171.47 174.42 169.78 174.35 170.63 2,614,429
Oct 24, 2025 174.22 176.22 170.80 171.05 167.40 2,353,060
Oct 23, 2025 163.75 174.14 163.75 173.13 169.44 4,679,912
Oct 22, 2025 158.75 162.56 156.26 161.87 158.42 3,181,398
Oct 21, 2025 159.61 160.87 157.30 157.69 154.33 1,605,240
Oct 20, 2025 158.17 161.26 157.79 160.17 156.76 1,354,041
Oct 17, 2025 157.60 160.26 156.16 157.77 154.41 2,148,748
Oct 16, 2025 161.83 161.96 155.29 156.39 153.06 2,661,349
Oct 15, 2025 163.69 164.12 159.13 160.98 157.55 1,756,502
Oct 14, 2025 159.11 163.66 159.11 162.19 158.73 1,953,400
Oct 13, 2025 159.84 162.55 159.84 161.41 157.97 1,382,387
Oct 10, 2025 160.74 161.80 157.64 158.02 154.65 2,363,087
Oct 9, 2025 163.74 164.43 161.25 162.01 158.56 1,655,586
Oct 8, 2025 162.68 163.91 160.65 162.44 158.98 1,582,487
Oct 7, 2025 163.16 163.78 158.87 163.17 159.69 2,173,853
Oct 6, 2025 161.82 165.07 160.80 163.42 159.94 2,020,890
Oct 3, 2025 165.95 168.50 159.91 160.40 156.98 4,487,704
Oct 2, 2025 166.86 167.61 162.36 164.70 161.19 3,916,347
Oct 1, 2025 170.01 170.01 166.45 167.67 164.10 2,458,624
Sep 30, 2025 170.31 172.08 168.75 170.26 166.63 2,385,788
Sep 29, 2025 175.00 175.00 170.14 172.14 168.47 2,604,789
Sep 26, 2025 174.82 178.43 174.08 175.63 171.89 3,036,069
Sep 25, 2025 171.09 176.02 170.37 174.42 170.70 4,094,330
Sep 24, 2025 170.99 173.76 170.80 170.83 167.19 3,525,008
Sep 23, 2025 166.70 172.03 166.70 170.39 166.76 4,022,398

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Valero Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VLO, per a recent SEC DEF 14A filing. We estimate that the median employee at VALERO ENERGY CORP/TX is paid $193,216.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation