American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VIVEVE MEDICAL INC

VIVE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VIVE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VIVE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VIVE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VIVE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VIVE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VIVE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VIVE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VIVE

Quiver Logo

No former government officials on record as having lobbied for VIVE

Revolving Door Dashboard
Corporate Lobbying

VIVE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VIVE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VIVE Income Statement
VIVE Balance Sheet
VIVE Cash Flow
U.S. Patents

New VIVE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VIVE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VIVE News

Recent insights relating to VIVE

CNBC Recommendations

Recent picks made for VIVE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VIVE

VIVE Analyst Ratings

VIVE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VIVE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VIVE stock a Buy, Sell, or Hold?

  • What is the price target for $VIVE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VIVE Top Shareholders
Shareholder
Shares Held
VIVE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VIVE stock?

  • Who owns the most shares of $VIVE stock?

  • What funds own $VIVE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VIVE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VIVE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VIVE

VIVEVE MEDICAL INC

VIVEVE MEDICAL INC (VIVE) Historical Stock Prices

VIVEVE MEDICAL INC (VIVE) closed at $0.0002 on October 12, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0012. Daily prices go back to October 22, 2014, 2,726 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date+100.00%
  • 1 year+100.00%
  • 3 years-89.47%
  • 5 years-99.99%
  • Max-99.98%
See every congressional and insider trade on the VIVE price chart

Quiver Premium charts VIVE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,001
Oct 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 19
Oct 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 230
Oct 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 800
Oct 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Oct 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 218
Sep 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,790
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 756
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 789
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500
Sep 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 281
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Sep 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 65
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,782
Sep 9, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 4
Sep 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,254
Sep 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6
Sep 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 29
Sep 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 420
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,100
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,000
Aug 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 19
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 27
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,054
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,051
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50
Aug 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 970
Aug 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 401
Aug 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,167
Aug 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 57
Aug 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,601
Aug 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,922
Aug 5, 2026 0.0022 0.0022 0.0002 0.0002 0.0002 211
Aug 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,956
Aug 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 33
Jul 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 25
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 773
Jul 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Jul 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 300
Jul 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 405
Jul 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 854
Jul 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 223
Jul 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,050
Jul 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 512
Jul 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,010
Jul 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,586
Jul 10, 2026 0.0002 0.0012 0.0002 0.0012 0.0012 40
Jul 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 516
Jul 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jul 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 127
Jul 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 460
Jun 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Jun 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 545
Jun 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 235
Jun 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 969
Jun 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,001
Jun 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,743
Jun 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,050
Jun 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 353
Jun 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 860
Jun 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 422
Jun 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,125
Jun 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 24
Jun 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Jun 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 861
Jun 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 512
Jun 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,751
Jun 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,471
Jun 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 266
Jun 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,808
Jun 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,626
May 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 663
May 28, 2026 0.0002 0.0010 0.0002 0.0002 0.0002 3,940
May 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,152
May 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,116
May 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15
May 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 150
May 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
May 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 213
May 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,064
May 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 17,620
May 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 798
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,077
May 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,731
May 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 374
May 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 353
May 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2
May 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 402
May 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,120
Apr 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 135
Apr 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,100
Apr 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 38
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 62
Apr 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,002
Apr 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 750
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5
Apr 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 805
Apr 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,667
Apr 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 85
Apr 16, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 165
Apr 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 778
Apr 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 39,016
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30
Apr 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 71
Apr 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 252
Apr 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Apr 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 14,050
Apr 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 809
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,201
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 600
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,227
Mar 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 321
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10
Mar 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 55
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 60,000
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 125
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 201
Mar 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 25
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 309
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 581
Mar 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 298
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 23
Mar 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 861
Mar 6, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 119
Mar 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2
Mar 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 45
Mar 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 656
Mar 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 670
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,000
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 8,226
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 50
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 80
Feb 23, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 285
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 101
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,233
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 105
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 42
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 9
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,045
Feb 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,272
Feb 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 233
Feb 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 161
Feb 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 143
Feb 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 202
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 300
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,364
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 546
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 528
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 600
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 152
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 773
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 75
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 261
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 723
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 146
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 80
Jan 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,450
Jan 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,150
Jan 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 504
Jan 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 525
Jan 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 665
Jan 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,754
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 9,168
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 6,377
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,989
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 20,988
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 5,533
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 5,924
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 11,088
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 8,586
Dec 18, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 28,621
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,984
Dec 16, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 300
Dec 12, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,443
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 5,704
Dec 8, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1
Dec 5, 2025 0.0001 0.0009 0.0001 0.0009 0.0009 2,703
Dec 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,436
Dec 1, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,005
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,633
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,192
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 5
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 164
Nov 13, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 30
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,911
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 505,634
Nov 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,500
Nov 6, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,430
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 9,330
Nov 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,091
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 313
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 7,017
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 251
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 7,075
Oct 27, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 100
Oct 22, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 6
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,054
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 8
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 6,203
Oct 13, 2025 0.0001 0.0010 0.0001 0.0001 0.0001 3,611

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VIVEVE MEDICAL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VIVE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation