American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VIRX

VIRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VIRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VIRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VIRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VIRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VIRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VIRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VIRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VIRX

Quiver Logo

No former government officials on record as having lobbied for VIRX

Revolving Door Dashboard
Corporate Lobbying

VIRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VIRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VIRX Income Statement
VIRX Balance Sheet
VIRX Cash Flow
U.S. Patents

New VIRX patent grants

  • Patent Title: Hdac inhibitors for use with nk cell based therapies Sep. 30, 2025
  • Patent Title: Methods of treating virally associated cancers with histone deacetylase inhibitors Mar. 23, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VIRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VIRX News

Recent insights relating to VIRX

CNBC Recommendations

Recent picks made for VIRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VIRX

VIRX Analyst Ratings

VIRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VIRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VIRX stock a Buy, Sell, or Hold?

  • What is the price target for $VIRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VIRX Top Shareholders
Shareholder
Shares Held
VIRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VIRX stock?

  • Who owns the most shares of $VIRX stock?

  • What funds own $VIRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VIRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VIRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VIRX

No description available

VIRX (VIRX) Historical Stock Prices

VIRX (VIRX) closed at $0.0083 on July 16, 2025. Over the past year its adjusted close ranged from $0.0083 to $0.5560. Daily prices go back to January 2, 2014, 2,901 trading days in all.

  • 1 month-55.38%
  • 3 months-54.64%
  • Year to date-94.84%
  • 1 year-98.51%
  • 3 years-99.81%
  • 5 years-97.15%
  • Max-99.82%
See every congressional and insider trade on the VIRX price chart

Quiver Premium charts VIRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2025 0.0090 0.0120 0.0080 0.0083 0.0083 484,026
Jul 15, 2025 0.0101 0.0128 0.0091 0.0107 0.0107 2,643,525
Jul 14, 2025 0.0130 0.0130 0.0100 0.0101 0.0101 242,205
Jul 11, 2025 0.0100 0.0132 0.0100 0.0110 0.0110 313,216
Jul 10, 2025 0.0156 0.0172 0.0130 0.0135 0.0135 150,176
Jul 9, 2025 0.0136 0.0144 0.0136 0.0144 0.0144 228,329
Jul 8, 2025 0.0172 0.0172 0.0135 0.0144 0.0144 261,450
Jul 7, 2025 0.0154 0.0174 0.0154 0.0155 0.0155 72,034
Jul 3, 2025 0.0175 0.0175 0.0154 0.0162 0.0162 31,733
Jul 2, 2025 0.0140 0.0168 0.0140 0.0159 0.0159 24,991
Jul 1, 2025 0.0135 0.0178 0.0135 0.0164 0.0164 3,593
Jun 30, 2025 0.0159 0.0178 0.0150 0.0163 0.0163 709,325
Jun 27, 2025 0.0178 0.0178 0.0159 0.0178 0.0178 62,817
Jun 26, 2025 0.0160 0.0178 0.0159 0.0159 0.0159 138,039
Jun 25, 2025 0.0156 0.0178 0.0156 0.0171 0.0171 65,792
Jun 24, 2025 0.0155 0.0161 0.0150 0.0157 0.0157 70,796
Jun 23, 2025 0.0155 0.0162 0.0140 0.0162 0.0162 446,860
Jun 20, 2025 0.0170 0.0170 0.0145 0.0160 0.0160 169,301
Jun 18, 2025 0.0178 0.0178 0.0153 0.0155 0.0155 30,059
Jun 17, 2025 0.0180 0.0191 0.0173 0.0173 0.0173 43,977
Jun 16, 2025 0.0175 0.0239 0.0175 0.0186 0.0186 60,611
Jun 13, 2025 0.0169 0.0181 0.0140 0.0178 0.0178 109,684
Jun 12, 2025 0.0155 0.0200 0.0127 0.0163 0.0163 430,476
Jun 11, 2025 0.0154 0.0240 0.0154 0.0186 0.0186 52,268
Jun 10, 2025 0.0160 0.0220 0.0160 0.0176 0.0176 244,556
Jun 9, 2025 0.0154 0.0175 0.0154 0.0157 0.0157 81,439
Jun 6, 2025 0.0175 0.0175 0.0154 0.0170 0.0170 44,350
Jun 5, 2025 0.0154 0.0175 0.0154 0.0170 0.0170 149,334
Jun 4, 2025 0.0154 0.0191 0.0154 0.0164 0.0164 38,381
Jun 3, 2025 0.0154 0.0195 0.0112 0.0158 0.0158 70,305
Jun 2, 2025 0.0160 0.0196 0.0150 0.0154 0.0154 148,654
May 30, 2025 0.0170 0.0196 0.0157 0.0183 0.0183 198,834
May 29, 2025 0.0179 0.0200 0.0179 0.0179 0.0179 397,216
May 28, 2025 0.0179 0.0196 0.0179 0.0179 0.0179 10,485
May 27, 2025 0.0179 0.0196 0.0179 0.0179 0.0179 43,558
May 23, 2025 0.0170 0.0196 0.0170 0.0179 0.0179 80,763
May 22, 2025 0.0170 0.0196 0.0101 0.0170 0.0170 10,409
May 21, 2025 0.0170 0.0185 0.0170 0.0170 0.0170 10,543
May 20, 2025 0.0170 0.0196 0.0170 0.0170 0.0170 12,606
May 19, 2025 0.0151 0.0206 0.0151 0.0176 0.0176 84,738
May 16, 2025 0.0170 0.0200 0.0170 0.0170 0.0170 2,634
May 15, 2025 0.0170 0.0200 0.0170 0.0179 0.0179 42,221
May 14, 2025 0.0170 0.0189 0.0170 0.0170 0.0170 196,649
May 13, 2025 0.0170 0.0189 0.0170 0.0176 0.0176 146,423
May 12, 2025 0.0170 0.0200 0.0170 0.0178 0.0178 30,522
May 9, 2025 0.0170 0.0197 0.0170 0.0170 0.0170 37,031
May 8, 2025 0.0170 0.0206 0.0170 0.0179 0.0179 17,498
May 7, 2025 0.0206 0.0206 0.0170 0.0174 0.0174 48,091
May 6, 2025 0.0170 0.0206 0.0166 0.0194 0.0194 221,204
May 5, 2025 0.0166 0.0200 0.0166 0.0169 0.0169 3,235
May 2, 2025 0.0206 0.0208 0.0165 0.0170 0.0170 179,346
May 1, 2025 0.0170 0.0205 0.0165 0.0180 0.0180 14,689
Apr 30, 2025 0.0216 0.0216 0.0165 0.0181 0.0181 36,507
Apr 29, 2025 0.0170 0.0193 0.0158 0.0165 0.0165 26,952
Apr 28, 2025 0.0156 0.0216 0.0156 0.0170 0.0170 27,513
Apr 25, 2025 0.0165 0.0230 0.0156 0.0220 0.0220 301,356
Apr 24, 2025 0.0154 0.0173 0.0154 0.0169 0.0169 4,321
Apr 23, 2025 0.0154 0.0173 0.0101 0.0173 0.0173 72,021
Apr 22, 2025 0.0154 0.0170 0.0154 0.0162 0.0162 64,164
Apr 21, 2025 0.0160 0.0190 0.0154 0.0155 0.0155 52,645
Apr 17, 2025 0.0169 0.0197 0.0150 0.0164 0.0164 70,339
Apr 16, 2025 0.0168 0.0211 0.0165 0.0183 0.0183 89,674
Apr 15, 2025 0.0160 0.0212 0.0160 0.0168 0.0168 201,356
Apr 14, 2025 0.0168 0.0202 0.0160 0.0200 0.0200 99,559
Apr 11, 2025 0.0176 0.0250 0.0175 0.0175 0.0175 172,278
Apr 10, 2025 0.0161 0.0243 0.0161 0.0213 0.0213 17,809
Apr 9, 2025 0.0175 0.0219 0.0150 0.0190 0.0190 218,117
Apr 8, 2025 0.0224 0.0243 0.0201 0.0205 0.0205 245,019
Apr 7, 2025 0.0220 0.0250 0.0220 0.0227 0.0227 92,029
Apr 4, 2025 0.0214 0.0269 0.0214 0.0220 0.0220 52,518
Apr 3, 2025 0.0180 0.0268 0.0180 0.0268 0.0268 222,755
Apr 2, 2025 0.0152 0.0250 0.0152 0.0204 0.0204 411,806
Apr 1, 2025 0.0240 0.0271 0.0210 0.0210 0.0210 177,100
Mar 31, 2025 0.0229 0.0261 0.0229 0.0234 0.0234 61,145
Mar 28, 2025 0.0250 0.0288 0.0229 0.0250 0.0250 100,016
Mar 27, 2025 0.0250 0.0295 0.0250 0.0252 0.0252 172,515
Mar 26, 2025 0.0262 0.0296 0.0229 0.0280 0.0280 22,317
Mar 25, 2025 0.0229 0.0300 0.0229 0.0275 0.0275 57,224
Mar 24, 2025 0.0250 0.0300 0.0229 0.0229 0.0229 147,625
Mar 21, 2025 0.0239 0.0250 0.0229 0.0250 0.0250 105,668
Mar 20, 2025 0.0255 0.0300 0.0239 0.0250 0.0250 252,096
Mar 19, 2025 0.0230 0.0265 0.0230 0.0265 0.0265 77,862
Mar 18, 2025 0.0240 0.0250 0.0112 0.0245 0.0245 152,975
Mar 17, 2025 0.0260 0.0270 0.0239 0.0244 0.0244 61,837
Mar 14, 2025 0.0250 0.0300 0.0250 0.0260 0.0260 122,186
Mar 13, 2025 0.0210 0.0255 0.0210 0.0250 0.0250 399,927
Mar 12, 2025 0.0280 0.0350 0.0200 0.0214 0.0214 961,631
Mar 11, 2025 0.0331 0.0398 0.0270 0.0329 0.0329 229,291
Mar 10, 2025 0.0325 0.0500 0.0255 0.0302 0.0302 385,125
Mar 7, 2025 0.0200 0.0700 0.0200 0.0550 0.0550 785,910
Mar 6, 2025 0.0208 0.0246 0.0205 0.0207 0.0207 73,187
Mar 5, 2025 0.0200 0.0246 0.0200 0.0208 0.0208 115,725
Mar 4, 2025 0.0204 0.0246 0.0200 0.0225 0.0225 61,336
Mar 3, 2025 0.0209 0.0250 0.0200 0.0225 0.0225 173,953
Feb 28, 2025 0.0225 0.0230 0.0221 0.0229 0.0229 103,233
Feb 27, 2025 0.0210 0.0250 0.0190 0.0230 0.0230 358,615
Feb 26, 2025 0.0241 0.0275 0.0220 0.0269 0.0269 213,418
Feb 25, 2025 0.0300 0.0340 0.0240 0.0241 0.0241 139,658
Feb 24, 2025 0.0250 0.0394 0.0240 0.0290 0.0290 139,960
Feb 21, 2025 0.0300 0.0473 0.0210 0.0230 0.0230 1,025,835
Feb 20, 2025 0.0310 0.0446 0.0202 0.0295 0.0295 573,215
Feb 19, 2025 0.0175 0.0420 0.0158 0.0369 0.0369 1,222,931
Feb 18, 2025 0.0164 0.0217 0.0158 0.0180 0.0180 722,189
Feb 14, 2025 0.0168 0.0185 0.0143 0.0169 0.0169 734,115
Feb 13, 2025 0.0090 0.0169 0.0090 0.0169 0.0169 696,486
Feb 12, 2025 0.0095 0.0100 0.0081 0.0100 0.0100 486,990
Feb 11, 2025 0.0105 0.0119 0.0080 0.0100 0.0100 977,954
Feb 10, 2025 0.0110 0.0201 0.0101 0.0105 0.0105 634,552
Feb 7, 2025 0.0116 0.0150 0.0102 0.0115 0.0115 1,498,816
Feb 6, 2025 0.0306 0.0310 0.0101 0.0151 0.0151 3,890,008
Feb 5, 2025 0.0325 0.0420 0.0301 0.0301 0.0301 1,925,950
Feb 4, 2025 0.0778 0.0850 0.0330 0.0352 0.0352 4,713,413
Feb 3, 2025 0.0849 0.1050 0.0702 0.0778 0.0778 9,370,652
Jan 31, 2025 0.1475 0.1587 0.1475 0.1515 0.1515 2,387,859
Jan 30, 2025 0.1600 0.1600 0.1485 0.1552 0.1552 139,786
Jan 29, 2025 0.1679 0.1679 0.1450 0.1538 0.1538 618,509
Jan 28, 2025 0.1632 0.1693 0.1520 0.1650 0.1650 360,964
Jan 27, 2025 0.1790 0.1799 0.1600 0.1650 0.1650 372,851
Jan 24, 2025 0.1595 0.1845 0.1565 0.1715 0.1715 896,249
Jan 23, 2025 0.1580 0.1640 0.1520 0.1592 0.1592 453,230
Jan 22, 2025 0.1617 0.1700 0.1603 0.1631 0.1631 265,243
Jan 21, 2025 0.1772 0.1772 0.1579 0.1667 0.1667 499,010
Jan 17, 2025 0.1810 0.1816 0.1628 0.1689 0.1689 1,404,517
Jan 16, 2025 0.1612 0.1880 0.1612 0.1798 0.1798 2,269,729
Jan 15, 2025 0.1761 0.1761 0.1520 0.1640 0.1640 686,992
Jan 14, 2025 0.1730 0.1764 0.1650 0.1699 0.1699 358,657
Jan 13, 2025 0.1890 0.1899 0.1667 0.1746 0.1746 762,198
Jan 10, 2025 0.1900 0.1969 0.1716 0.1860 0.1860 706,020
Jan 8, 2025 0.2050 0.2084 0.1835 0.1877 0.1877 4,156,620
Jan 7, 2025 0.2097 0.2195 0.1906 0.2110 0.2110 2,006,083
Jan 6, 2025 0.2052 0.2389 0.1866 0.2127 0.2127 2,972,147
Jan 3, 2025 0.1748 0.2250 0.1702 0.2230 0.2230 10,920,344
Jan 2, 2025 0.1662 0.1878 0.1611 0.1769 0.1769 2,148,976
Dec 31, 2024 0.1659 0.1750 0.1600 0.1609 0.1609 1,586,516
Dec 30, 2024 0.1633 0.1633 0.1506 0.1600 0.1600 2,406,735
Dec 27, 2024 0.2000 0.2125 0.1460 0.1600 0.1600 9,473,334
Dec 26, 2024 0.2500 0.2554 0.2310 0.2370 0.2370 940,283
Dec 24, 2024 0.2337 0.2550 0.2300 0.2500 0.2500 366,684
Dec 23, 2024 0.2200 0.2519 0.2195 0.2327 0.2327 627,763
Dec 20, 2024 0.2100 0.2574 0.2100 0.2100 0.2100 1,705,958
Dec 19, 2024 0.2130 0.2194 0.2003 0.2140 0.2140 486,020
Dec 18, 2024 0.2091 0.2294 0.2050 0.2065 0.2065 1,086,018
Dec 17, 2024 0.2100 0.2188 0.1850 0.2156 0.2156 757,886
Dec 16, 2024 0.1950 0.2198 0.1826 0.2120 0.2120 1,221,933
Dec 13, 2024 0.1904 0.2093 0.1816 0.2027 0.2027 740,735
Dec 12, 2024 0.1690 0.1963 0.1651 0.1898 0.1898 1,520,492
Dec 11, 2024 0.1725 0.1788 0.1625 0.1757 0.1757 613,365
Dec 10, 2024 0.1649 0.1800 0.1570 0.1700 0.1700 1,098,329
Dec 9, 2024 0.1593 0.1899 0.1430 0.1742 0.1742 2,492,162
Dec 6, 2024 0.1572 0.1671 0.1455 0.1575 0.1575 2,519,933
Dec 5, 2024 0.1692 0.1699 0.1511 0.1560 0.1560 3,559,484
Dec 4, 2024 0.1983 0.2035 0.1606 0.1823 0.1823 43,980,466
Dec 3, 2024 0.1550 0.1698 0.1464 0.1628 0.1628 10,018,101
Dec 2, 2024 0.1500 0.1595 0.1431 0.1595 0.1595 3,053,625
Nov 29, 2024 0.1500 0.1500 0.1399 0.1430 0.1430 2,068,782
Nov 27, 2024 0.1426 0.1559 0.1326 0.1479 0.1479 795,394
Nov 26, 2024 0.1550 0.1560 0.1426 0.1426 0.1426 338,314
Nov 25, 2024 0.1550 0.1590 0.1478 0.1550 0.1550 568,653
Nov 22, 2024 0.1519 0.1650 0.1504 0.1607 0.1607 549,638
Nov 21, 2024 0.1480 0.1549 0.1445 0.1519 0.1519 425,250
Nov 20, 2024 0.1500 0.1567 0.1460 0.1519 0.1519 399,044
Nov 19, 2024 0.1497 0.1550 0.1405 0.1530 0.1530 564,246
Nov 18, 2024 0.1502 0.1543 0.1400 0.1500 0.1500 912,885
Nov 15, 2024 0.1579 0.1579 0.1315 0.1510 0.1510 1,152,008
Nov 14, 2024 0.1695 0.1695 0.1500 0.1579 0.1579 333,677
Nov 13, 2024 0.1755 0.1800 0.1520 0.1571 0.1571 1,023,653
Nov 12, 2024 0.1812 0.1828 0.1754 0.1767 0.1767 484,176
Nov 11, 2024 0.1805 0.1839 0.1770 0.1812 0.1812 388,213
Nov 8, 2024 0.1800 0.1873 0.1751 0.1805 0.1805 767,784
Nov 7, 2024 0.1855 0.1950 0.1716 0.1822 0.1822 2,514,174
Nov 6, 2024 0.1960 0.1998 0.1870 0.1905 0.1905 13,282,074
Nov 5, 2024 0.2046 0.2046 0.1910 0.1960 0.1960 433,709
Nov 4, 2024 0.1944 0.2080 0.1815 0.2000 0.2000 425,745
Nov 1, 2024 0.1950 0.1999 0.1900 0.1944 0.1944 440,109
Oct 31, 2024 0.2008 0.2064 0.1921 0.2018 0.2018 486,804
Oct 30, 2024 0.2176 0.2176 0.2050 0.2050 0.2050 856,189
Oct 29, 2024 0.2200 0.2280 0.2000 0.2208 0.2208 2,280,682
Oct 28, 2024 0.2500 0.2535 0.2168 0.2325 0.2325 22,898,054
Oct 25, 2024 0.2409 0.2972 0.2409 0.2640 0.2640 3,866,535
Oct 24, 2024 0.2357 0.2486 0.2352 0.2427 0.2427 243,888
Oct 23, 2024 0.2400 0.2499 0.2311 0.2430 0.2430 1,323,415
Oct 22, 2024 0.2400 0.2446 0.2280 0.2363 0.2363 363,694
Oct 21, 2024 0.2298 0.2493 0.2215 0.2400 0.2400 525,920
Oct 18, 2024 0.2230 0.2350 0.2209 0.2298 0.2298 163,218
Oct 17, 2024 0.2213 0.2347 0.2213 0.2228 0.2228 126,825
Oct 16, 2024 0.2196 0.2295 0.2160 0.2238 0.2238 234,174
Oct 15, 2024 0.2150 0.2360 0.2150 0.2196 0.2196 151,989
Oct 14, 2024 0.2290 0.2298 0.2211 0.2250 0.2250 53,700
Oct 11, 2024 0.2362 0.2399 0.2202 0.2250 0.2250 126,303
Oct 10, 2024 0.2320 0.2325 0.2244 0.2250 0.2250 156,238
Oct 9, 2024 0.2291 0.2395 0.2265 0.2315 0.2315 35,894
Oct 8, 2024 0.2400 0.2460 0.2305 0.2352 0.2352 235,410
Oct 7, 2024 0.2374 0.2399 0.2264 0.2304 0.2304 127,426
Oct 4, 2024 0.2285 0.2375 0.2285 0.2330 0.2330 69,368
Oct 3, 2024 0.2320 0.2322 0.2222 0.2280 0.2280 40,301
Oct 2, 2024 0.2330 0.2366 0.2235 0.2320 0.2320 97,090
Oct 1, 2024 0.2300 0.2410 0.2277 0.2330 0.2330 219,424
Sep 30, 2024 0.2220 0.2350 0.2118 0.2314 0.2314 290,073
Sep 27, 2024 0.2205 0.2350 0.2139 0.2220 0.2220 184,195
Sep 26, 2024 0.2260 0.2300 0.2165 0.2205 0.2205 96,047
Sep 25, 2024 0.2250 0.2269 0.2211 0.2260 0.2260 79,177
Sep 24, 2024 0.2199 0.2250 0.2179 0.2250 0.2250 200,692
Sep 23, 2024 0.2220 0.2220 0.2115 0.2199 0.2199 263,685
Sep 20, 2024 0.2200 0.2288 0.2107 0.2238 0.2238 206,924
Sep 19, 2024 0.2220 0.2299 0.2200 0.2244 0.2244 351,460
Sep 18, 2024 0.2134 0.2200 0.2101 0.2195 0.2195 466,737
Sep 17, 2024 0.2270 0.2499 0.2130 0.2200 0.2200 237,567
Sep 16, 2024 0.2460 0.2639 0.2273 0.2300 0.2300 243,520
Sep 13, 2024 0.2380 0.2591 0.2352 0.2510 0.2510 154,779
Sep 12, 2024 0.2340 0.2500 0.2339 0.2423 0.2423 270,682
Sep 11, 2024 0.2322 0.2456 0.2311 0.2449 0.2449 260,496
Sep 10, 2024 0.2359 0.2479 0.2293 0.2315 0.2315 217,683
Sep 9, 2024 0.2240 0.2466 0.2240 0.2432 0.2432 223,324
Sep 6, 2024 0.2250 0.2479 0.2222 0.2410 0.2410 583,945
Sep 5, 2024 0.2280 0.2404 0.2280 0.2340 0.2340 207,641
Sep 4, 2024 0.2222 0.2375 0.2222 0.2332 0.2332 158,821
Sep 3, 2024 0.2111 0.2499 0.2100 0.2380 0.2380 728,655
Aug 30, 2024 0.2162 0.2224 0.2050 0.2136 0.2136 292,911
Aug 29, 2024 0.2200 0.2235 0.2150 0.2229 0.2229 1,102,073
Aug 28, 2024 0.2270 0.2485 0.2127 0.2243 0.2243 551,902
Aug 27, 2024 0.2563 0.2575 0.2020 0.2232 0.2232 1,163,240
Aug 26, 2024 0.2900 0.2900 0.2555 0.2628 0.2628 694,996
Aug 23, 2024 0.2900 0.2999 0.2659 0.2818 0.2818 497,371
Aug 22, 2024 0.2820 0.2947 0.2770 0.2890 0.2890 148,594
Aug 21, 2024 0.2800 0.3001 0.2747 0.2870 0.2870 510,745
Aug 20, 2024 0.2998 0.3181 0.2759 0.2886 0.2886 519,476
Aug 19, 2024 0.2800 0.3388 0.2760 0.2929 0.2929 788,915
Aug 16, 2024 0.3400 0.3499 0.2900 0.3075 0.3075 1,381,510
Aug 15, 2024 0.3500 0.3750 0.3401 0.3485 0.3485 1,128,115
Aug 14, 2024 0.5072 0.5600 0.3500 0.3800 0.3800 22,832,397
Aug 13, 2024 0.5100 0.5100 0.4500 0.4652 0.4652 94,687
Aug 12, 2024 0.4500 0.5070 0.4500 0.5001 0.5001 174,704
Aug 9, 2024 0.4400 0.4759 0.4147 0.4413 0.4413 631,058
Aug 8, 2024 0.4420 0.4804 0.4300 0.4387 0.4387 55,271
Aug 7, 2024 0.4800 0.4900 0.4400 0.4496 0.4496 16,602
Aug 6, 2024 0.4300 0.4935 0.4300 0.4410 0.4410 32,508
Aug 5, 2024 0.4360 0.5500 0.4300 0.4400 0.4400 79,268
Aug 2, 2024 0.4660 0.4660 0.4320 0.4440 0.4440 53,839
Aug 1, 2024 0.4741 0.4900 0.4510 0.4650 0.4650 147,373
Jul 31, 2024 0.4700 0.4966 0.4700 0.4790 0.4790 55,186
Jul 30, 2024 0.5080 0.5080 0.4800 0.4800 0.4800 54,493
Jul 29, 2024 0.4700 0.5300 0.4700 0.4808 0.4808 232,579
Jul 26, 2024 0.4922 0.5104 0.4797 0.4803 0.4803 85,776
Jul 25, 2024 0.5400 0.5400 0.4800 0.4856 0.4856 105,964
Jul 24, 2024 0.5061 0.5395 0.4700 0.5370 0.5370 174,671
Jul 23, 2024 0.5100 0.5100 0.4834 0.4985 0.4985 41,495
Jul 22, 2024 0.5400 0.5600 0.4900 0.5200 0.5200 128,509
Jul 19, 2024 0.5548 0.5800 0.5475 0.5475 0.5475 13,136
Jul 18, 2024 0.5400 0.5650 0.5400 0.5500 0.5500 26,891
Jul 17, 2024 0.5579 0.5790 0.5400 0.5560 0.5560 160,799
Jul 16, 2024 0.5580 0.5580 0.5000 0.5560 0.5560 229,156

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VIRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VIRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation