American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VINE

VINE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VINE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VINE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VINE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VINE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VINE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VINE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VINE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VINE

Quiver Logo

No former government officials on record as having lobbied for VINE

Revolving Door Dashboard
Corporate Lobbying

VINE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VINE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VINE Income Statement
VINE Balance Sheet
VINE Cash Flow
U.S. Patents

New VINE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VINE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VINE News

Recent insights relating to VINE

CNBC Recommendations

Recent picks made for VINE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VINE

VINE Analyst Ratings

VINE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VINE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VINE stock a Buy, Sell, or Hold?

  • What is the price target for $VINE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VINE Top Shareholders
Shareholder
Shares Held
VINE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VINE stock?

  • Who owns the most shares of $VINE stock?

  • What funds own $VINE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VINE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VINE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VINE

No description available

VINE (VINE) Historical Stock Prices

VINE (VINE) closed at $0.5750 on March 21, 2025. Over the past year its adjusted close ranged from $0.2700 to $1.06. Daily prices go back to December 14, 2021, 820 trading days in all.

  • 1 month+2.68%
  • 3 months-8.42%
  • Year to date-1.20%
  • 1 year-20.16%
  • 3 years-81.45%
  • 5 years—
  • Max-91.84%
See every congressional and insider trade on the VINE price chart

Quiver Premium charts VINE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 21, 2025 0.5244 0.5764 0.5173 0.5750 0.5750 389,963
Mar 20, 2025 0.5220 0.5300 0.4980 0.5131 0.5131 133,633
Mar 19, 2025 0.5067 0.5286 0.4810 0.5100 0.5100 221,146
Mar 18, 2025 0.5009 0.5350 0.4848 0.5100 0.5100 176,545
Mar 17, 2025 0.5690 0.5690 0.4911 0.5000 0.5000 183,460
Mar 14, 2025 0.5800 0.5800 0.4778 0.5093 0.5093 238,345
Mar 13, 2025 0.6500 0.6500 0.5006 0.5498 0.5498 1,871,780
Mar 12, 2025 0.5730 0.6500 0.5700 0.5800 0.5800 803,666
Mar 11, 2025 0.5300 0.6400 0.5042 0.5900 0.5900 555,094
Mar 10, 2025 0.5098 0.5400 0.4500 0.5040 0.5040 365,962
Mar 7, 2025 0.4989 0.5599 0.4989 0.5297 0.5297 218,623
Mar 6, 2025 0.4900 0.5400 0.4900 0.4917 0.4917 104,375
Mar 5, 2025 0.4851 0.5599 0.4851 0.5100 0.5100 46,041
Mar 4, 2025 0.5000 0.5498 0.4450 0.4950 0.4950 159,838
Mar 3, 2025 0.5341 0.5495 0.4930 0.5000 0.5000 93,694
Feb 28, 2025 0.5257 0.5600 0.5250 0.5495 0.5495 109,688
Feb 27, 2025 0.5390 0.5390 0.5001 0.5291 0.5291 64,257
Feb 26, 2025 0.5141 0.5384 0.4910 0.5112 0.5112 91,329
Feb 25, 2025 0.5398 0.5514 0.5100 0.5130 0.5130 51,960
Feb 24, 2025 0.5484 0.5800 0.5100 0.5407 0.5407 83,088
Feb 21, 2025 0.5400 0.5649 0.5158 0.5570 0.5570 168,628
Feb 20, 2025 0.5428 0.5747 0.5400 0.5400 0.5400 109,049
Feb 19, 2025 0.5759 0.6200 0.5000 0.5600 0.5600 388,151
Feb 18, 2025 0.6580 0.6580 0.5700 0.5840 0.5840 80,364
Feb 14, 2025 0.6774 0.6999 0.5699 0.6070 0.6070 675,208
Feb 13, 2025 0.6850 0.6999 0.6230 0.6817 0.6817 119,516
Feb 12, 2025 0.6850 0.7200 0.6800 0.6850 0.6850 126,855
Feb 11, 2025 0.7200 0.8450 0.6553 0.7138 0.7138 1,189,272
Feb 10, 2025 0.7178 0.7649 0.6910 0.7215 0.7215 229,760
Feb 7, 2025 0.7073 0.7600 0.6847 0.7400 0.7400 107,545
Feb 6, 2025 0.7210 0.7400 0.6600 0.6943 0.6943 125,541
Feb 5, 2025 0.8000 0.8199 0.7215 0.7402 0.7402 203,550
Feb 4, 2025 0.7700 0.8191 0.7120 0.8000 0.8000 111,610
Feb 3, 2025 0.7032 0.7613 0.6901 0.7380 0.7380 181,461
Jan 31, 2025 0.7411 0.7850 0.7114 0.7250 0.7250 105,662
Jan 30, 2025 0.7500 0.7780 0.7015 0.7445 0.7445 249,575
Jan 29, 2025 0.7833 0.8270 0.7300 0.7629 0.7629 159,161
Jan 28, 2025 0.7558 0.8400 0.7310 0.8250 0.8250 191,205
Jan 27, 2025 0.8300 0.8300 0.7250 0.7689 0.7689 228,775
Jan 24, 2025 0.7500 0.8400 0.7100 0.8161 0.8161 377,537
Jan 23, 2025 0.6798 0.7373 0.6400 0.7280 0.7280 557,609
Jan 22, 2025 0.7000 0.7000 0.6342 0.6430 0.6430 159,761
Jan 21, 2025 0.6815 0.7016 0.6475 0.6910 0.6910 173,267
Jan 17, 2025 0.5857 0.6970 0.5700 0.6899 0.6899 376,378
Jan 16, 2025 0.5210 0.5840 0.5101 0.5610 0.5610 77,698
Jan 15, 2025 0.5600 0.5907 0.5051 0.5277 0.5277 126,282
Jan 14, 2025 0.5300 0.5565 0.5200 0.5479 0.5479 64,765
Jan 13, 2025 0.6250 0.6250 0.5205 0.5298 0.5298 119,364
Jan 10, 2025 0.6999 0.6999 0.5635 0.6157 0.6157 147,951
Jan 8, 2025 0.6990 0.7260 0.6650 0.6990 0.6990 70,815
Jan 7, 2025 0.6884 0.7000 0.6750 0.6852 0.6852 47,241
Jan 6, 2025 0.6280 0.7299 0.6280 0.6810 0.6810 301,089
Jan 3, 2025 0.6230 0.6499 0.5750 0.6280 0.6280 223,163
Jan 2, 2025 0.5900 0.6252 0.5721 0.5830 0.5830 93,025
Dec 31, 2024 0.5695 0.6199 0.5640 0.5820 0.5820 193,302
Dec 30, 2024 0.5410 0.5970 0.5308 0.5670 0.5670 146,423
Dec 27, 2024 0.6308 0.6308 0.5200 0.5560 0.5560 240,222
Dec 26, 2024 0.5901 0.6293 0.5850 0.6290 0.6290 103,868
Dec 24, 2024 0.5999 0.6499 0.5850 0.5980 0.5980 135,022
Dec 23, 2024 0.6259 0.6410 0.5661 0.5700 0.5700 173,079
Dec 20, 2024 0.5941 0.6299 0.5464 0.6279 0.6279 164,280
Dec 19, 2024 0.5989 0.6499 0.5989 0.6125 0.6125 86,612
Dec 18, 2024 0.6297 0.6699 0.5600 0.5600 0.5600 133,723
Dec 17, 2024 0.6014 0.6700 0.5977 0.6484 0.6484 152,035
Dec 16, 2024 0.6670 0.6701 0.5907 0.6200 0.6200 146,929
Dec 13, 2024 0.6900 0.6990 0.6501 0.6648 0.6648 88,076
Dec 12, 2024 0.6653 0.7000 0.6653 0.6700 0.6700 43,703
Dec 11, 2024 0.6550 0.7100 0.6550 0.6938 0.6938 59,574
Dec 10, 2024 0.6794 0.7100 0.6400 0.6699 0.6699 133,930
Dec 9, 2024 0.7195 0.7500 0.6525 0.6710 0.6710 310,043
Dec 6, 2024 0.7372 0.7600 0.6907 0.7052 0.7052 133,821
Dec 5, 2024 0.7164 0.7800 0.6901 0.7600 0.7600 94,121
Dec 4, 2024 0.7190 0.7361 0.7003 0.7010 0.7010 88,805
Dec 3, 2024 0.7300 0.7579 0.7150 0.7200 0.7200 61,550
Dec 2, 2024 0.7059 0.7700 0.6819 0.7590 0.7590 339,901
Nov 29, 2024 0.6717 0.7070 0.6653 0.6876 0.6876 66,089
Nov 27, 2024 0.7144 0.7299 0.6600 0.6730 0.6730 69,741
Nov 26, 2024 0.7400 0.7800 0.6400 0.6967 0.6967 233,802
Nov 25, 2024 0.7900 0.8300 0.7407 0.7569 0.7569 182,543
Nov 22, 2024 0.6900 0.8800 0.6703 0.8300 0.8300 2,100,125
Nov 21, 2024 0.6090 0.6500 0.5900 0.6399 0.6399 164,018
Nov 20, 2024 0.5839 0.6093 0.5600 0.5858 0.5858 142,669
Nov 19, 2024 0.5900 0.6180 0.5405 0.5810 0.5810 159,227
Nov 18, 2024 0.6241 0.6470 0.5607 0.5828 0.5828 80,929
Nov 15, 2024 0.6700 0.6700 0.6044 0.6300 0.6300 104,294
Nov 14, 2024 0.6896 0.6999 0.6267 0.6267 0.6267 172,077
Nov 13, 2024 0.6210 0.7300 0.6210 0.6900 0.6900 365,485
Nov 12, 2024 0.5800 0.6400 0.5254 0.6299 0.6299 493,736
Nov 11, 2024 0.6400 0.6400 0.5700 0.6000 0.6000 405,292
Nov 8, 2024 0.6400 0.6445 0.5515 0.6199 0.6199 344,344
Nov 7, 2024 0.7758 0.7758 0.5200 0.6139 0.6139 1,578,322
Nov 6, 2024 0.9200 0.9799 0.7640 0.7985 0.7985 571,958
Nov 5, 2024 1.06 1.06 0.9010 0.9200 0.9200 428,078
Nov 4, 2024 0.9300 1.09 0.8768 1.06 1.06 1,230,573
Nov 1, 2024 0.8781 0.9499 0.8612 0.9200 0.9200 395,982
Oct 31, 2024 0.8919 0.9100 0.8610 0.8650 0.8650 197,269
Oct 30, 2024 0.8650 0.9407 0.8600 0.9110 0.9110 307,913
Oct 29, 2024 0.8800 0.9100 0.8650 0.8890 0.8890 212,453
Oct 28, 2024 0.8880 0.9289 0.8501 0.8790 0.8790 351,807
Oct 25, 2024 1.04 1.06 0.8624 0.8852 0.8852 523,012
Oct 24, 2024 0.9900 1.25 0.9900 1.06 1.06 1,301,042
Oct 23, 2024 0.9500 1.02 0.9011 0.9891 0.9891 639,720
Oct 22, 2024 0.7700 0.9540 0.7502 0.9500 0.9500 722,338
Oct 21, 2024 0.7500 0.7980 0.7020 0.7700 0.7700 338,891
Oct 18, 2024 0.8000 0.8100 0.7240 0.7700 0.7700 473,291
Oct 17, 2024 0.7900 0.8189 0.7610 0.7763 0.7763 204,124
Oct 16, 2024 0.7490 0.7937 0.6600 0.7916 0.7916 355,834
Oct 15, 2024 0.9011 0.9587 0.7149 0.7400 0.7400 1,186,925
Oct 14, 2024 0.8714 1.04 0.8500 0.9790 0.9790 777,214
Oct 11, 2024 0.8410 0.8982 0.8000 0.8450 0.8450 276,349
Oct 10, 2024 0.8600 0.8900 0.8200 0.8670 0.8670 151,294
Oct 9, 2024 0.7700 0.8400 0.7700 0.8317 0.8317 106,525
Oct 8, 2024 0.8224 0.8400 0.7510 0.7620 0.7620 201,822
Oct 7, 2024 0.8946 0.8999 0.8051 0.8270 0.8270 158,179
Oct 4, 2024 0.9400 0.9400 0.8635 0.8635 0.8635 318,183
Oct 3, 2024 0.8389 0.9400 0.7910 0.9001 0.9001 223,601
Oct 2, 2024 0.8500 0.8500 0.7831 0.8390 0.8390 108,402
Oct 1, 2024 0.8640 0.9000 0.8010 0.8401 0.8401 283,945
Sep 30, 2024 0.8450 0.9400 0.8000 0.8995 0.8995 992,139
Sep 27, 2024 0.7590 0.7855 0.6965 0.7730 0.7730 329,078
Sep 26, 2024 0.7800 0.8395 0.6900 0.7437 0.7437 852,369
Sep 25, 2024 0.6500 0.7500 0.5884 0.7300 0.7300 1,611,346
Sep 24, 2024 0.5848 0.6750 0.5801 0.6406 0.6406 239,082
Sep 23, 2024 0.5000 0.5848 0.5000 0.5700 0.5700 136,303
Sep 20, 2024 0.5600 0.5900 0.5000 0.5000 0.5000 230,910
Sep 19, 2024 0.5814 0.6170 0.5263 0.5346 0.5346 193,181
Sep 18, 2024 0.5550 0.5997 0.5550 0.5753 0.5753 39,677
Sep 17, 2024 0.5690 0.6020 0.5506 0.5907 0.5907 103,040
Sep 16, 2024 0.5985 0.5995 0.5342 0.5505 0.5505 94,221
Sep 13, 2024 0.5518 0.5972 0.5310 0.5667 0.5667 122,080
Sep 12, 2024 0.5238 0.5790 0.5238 0.5288 0.5288 291,995
Sep 11, 2024 0.5015 0.5400 0.4801 0.5400 0.5400 186,161
Sep 10, 2024 0.4966 0.5000 0.4600 0.5000 0.5000 181,676
Sep 9, 2024 0.4300 0.4997 0.4160 0.4988 0.4988 473,685
Sep 6, 2024 0.4089 0.4500 0.3950 0.4050 0.4050 273,814
Sep 5, 2024 0.3500 0.4200 0.3500 0.4100 0.4100 414,096
Sep 4, 2024 0.3500 0.3549 0.3324 0.3412 0.3412 65,629
Sep 3, 2024 0.3345 0.3576 0.3293 0.3380 0.3380 8,549
Aug 30, 2024 0.3310 0.3526 0.3205 0.3457 0.3457 33,277
Aug 29, 2024 0.3526 0.3600 0.3401 0.3576 0.3576 37,027
Aug 28, 2024 0.3700 0.3700 0.3456 0.3508 0.3508 28,344
Aug 27, 2024 0.3550 0.3700 0.3305 0.3700 0.3700 24,076
Aug 26, 2024 0.3860 0.3860 0.3500 0.3750 0.3750 59,192
Aug 23, 2024 0.3799 0.3800 0.3502 0.3663 0.3663 53,583
Aug 22, 2024 0.3800 0.3800 0.3306 0.3699 0.3699 76,340
Aug 21, 2024 0.3570 0.3800 0.3501 0.3794 0.3794 89,563
Aug 20, 2024 0.3532 0.3829 0.3311 0.3680 0.3680 243,707
Aug 19, 2024 0.3322 0.3600 0.3222 0.3550 0.3550 148,571
Aug 16, 2024 0.3580 0.3718 0.3310 0.3447 0.3447 135,623
Aug 15, 2024 0.3900 0.3900 0.3330 0.3574 0.3574 156,905
Aug 14, 2024 0.3700 0.3818 0.3520 0.3800 0.3800 146,480
Aug 13, 2024 0.3100 0.3869 0.3100 0.3660 0.3660 332,437
Aug 12, 2024 0.2989 0.3397 0.2989 0.3290 0.3290 262,922
Aug 9, 2024 0.2707 0.3000 0.2611 0.2999 0.2999 189,329
Aug 8, 2024 0.2759 0.2759 0.2513 0.2700 0.2700 110,227
Aug 7, 2024 0.2720 0.2831 0.2700 0.2719 0.2719 71,797
Aug 6, 2024 0.2941 0.3095 0.2710 0.2796 0.2796 103,092
Aug 5, 2024 0.2891 0.3000 0.2605 0.2935 0.2935 377,910
Aug 2, 2024 0.2710 0.3200 0.2600 0.2899 0.2899 1,032,701
Aug 1, 2024 0.4850 0.4850 0.4209 0.4369 0.4369 1,878,329
Jul 31, 2024 0.4800 0.4890 0.4613 0.4670 0.4670 168,635
Jul 30, 2024 0.5100 0.5299 0.4705 0.4790 0.4790 328,880
Jul 29, 2024 0.5000 0.5498 0.4712 0.5200 0.5200 866,445
Jul 26, 2024 0.5000 0.5000 0.4630 0.4945 0.4945 156,999
Jul 25, 2024 0.5010 0.5253 0.4600 0.4985 0.4985 347,379
Jul 24, 2024 0.5036 0.5550 0.4895 0.5201 0.5201 971,211
Jul 23, 2024 0.5320 0.5320 0.4620 0.5099 0.5099 170,572
Jul 22, 2024 0.5267 0.5400 0.5025 0.5224 0.5224 217,647
Jul 19, 2024 0.5487 0.5487 0.5020 0.5279 0.5279 187,310
Jul 18, 2024 0.5780 0.6000 0.5400 0.5518 0.5518 147,314
Jul 17, 2024 0.6066 0.6189 0.5720 0.5820 0.5820 86,260
Jul 16, 2024 0.5807 0.6098 0.5701 0.5998 0.5998 145,422
Jul 15, 2024 0.6084 0.6389 0.5699 0.5987 0.5987 253,459
Jul 12, 2024 0.6707 0.6751 0.5568 0.6155 0.6155 487,394
Jul 11, 2024 0.6812 0.7100 0.6701 0.6701 0.6701 287,071
Jul 10, 2024 0.6214 0.7490 0.6214 0.7275 0.7275 1,438,185
Jul 9, 2024 0.7000 0.7000 0.5800 0.6358 0.6358 896,567
Jul 8, 2024 0.6995 0.7880 0.6550 0.7085 0.7085 1,448,325
Jul 5, 2024 0.6100 0.7380 0.5435 0.6770 0.6770 2,080,834
Jul 3, 2024 0.6300 0.6748 0.5950 0.6348 0.6348 1,824,070
Jul 2, 2024 0.5351 0.5964 0.4900 0.5500 0.5500 796,284
Jul 1, 2024 0.5758 0.5970 0.5050 0.5490 0.5490 338,415
Jun 28, 2024 0.6249 0.6249 0.5658 0.6114 0.6114 466,089
Jun 27, 2024 0.6400 0.6752 0.5738 0.6213 0.6213 2,658,245
Jun 26, 2024 0.4800 0.6740 0.4600 0.5738 0.5738 1,126,391
Jun 25, 2024 0.4900 0.4900 0.4505 0.4558 0.4558 63,383
Jun 24, 2024 0.4900 0.4900 0.4684 0.4892 0.4892 6,734
Jun 21, 2024 0.4671 0.4840 0.4481 0.4840 0.4840 46,512
Jun 20, 2024 0.4400 0.4600 0.4400 0.4449 0.4449 37,862
Jun 18, 2024 0.4500 0.4650 0.4311 0.4395 0.4395 17,865
Jun 17, 2024 0.4918 0.4918 0.4405 0.4470 0.4470 94,647
Jun 14, 2024 0.4600 0.4900 0.4400 0.4403 0.4403 57,799
Jun 13, 2024 0.5000 0.5000 0.4601 0.4649 0.4649 21,437
Jun 12, 2024 0.5000 0.5000 0.4321 0.4616 0.4616 52,761
Jun 11, 2024 0.4600 0.5094 0.4509 0.4990 0.4990 47,607
Jun 10, 2024 0.5000 0.5098 0.4311 0.4400 0.4400 84,515
Jun 7, 2024 0.4900 0.4900 0.4500 0.4600 0.4600 50,235
Jun 6, 2024 0.4595 0.6000 0.4595 0.4925 0.4925 65,924
Jun 5, 2024 0.5200 0.5271 0.4326 0.4595 0.4595 53,595
Jun 4, 2024 0.4559 0.4935 0.4494 0.4900 0.4900 10,824
Jun 3, 2024 0.4523 0.5145 0.4303 0.4700 0.4700 142,628
May 31, 2024 0.5400 0.5433 0.4800 0.4900 0.4900 188,589
May 30, 2024 0.5550 0.5799 0.5305 0.5400 0.5400 45,842
May 29, 2024 0.6399 0.6399 0.5500 0.5680 0.5680 70,681
May 28, 2024 0.6050 0.6398 0.5627 0.5781 0.5781 94,757
May 24, 2024 0.6455 0.6700 0.6300 0.6420 0.6420 53,048
May 23, 2024 0.6600 0.6785 0.6276 0.6455 0.6455 89,192
May 22, 2024 0.6500 0.6900 0.6500 0.6579 0.6579 24,563
May 21, 2024 0.6610 0.6610 0.6326 0.6454 0.6454 56,818
May 20, 2024 0.6512 0.6900 0.6512 0.6764 0.6764 75,181
May 17, 2024 0.5900 0.6700 0.5900 0.6400 0.6400 37,904
May 16, 2024 0.6657 0.6999 0.5900 0.6050 0.6050 70,217
May 15, 2024 0.6999 0.6999 0.6140 0.6447 0.6447 2,750
May 14, 2024 0.6650 0.6750 0.6000 0.6400 0.6400 48,272
May 13, 2024 0.6781 0.7126 0.6297 0.6310 0.6310 52,406
May 10, 2024 0.6617 0.7320 0.6302 0.6878 0.6878 34,651
May 9, 2024 0.7399 0.7448 0.6301 0.6930 0.6930 22,903
May 8, 2024 0.6347 0.7500 0.6200 0.7000 0.7000 50,816
May 7, 2024 0.6300 0.7499 0.6201 0.6400 0.6400 47,268
May 6, 2024 0.5330 0.7478 0.5330 0.6300 0.6300 128,082
May 3, 2024 0.5400 0.5969 0.4944 0.5500 0.5500 61,992
May 2, 2024 0.5610 0.5610 0.5025 0.5400 0.5400 28,606
May 1, 2024 0.5700 0.6271 0.5500 0.5510 0.5510 43,053
Apr 30, 2024 0.5733 0.5999 0.5501 0.5701 0.5701 43,271
Apr 29, 2024 0.6100 0.6100 0.5500 0.5800 0.5800 28,586
Apr 26, 2024 0.5898 0.6100 0.5850 0.6100 0.6100 36,981
Apr 25, 2024 0.6128 0.6128 0.5800 0.5800 0.5800 1,704
Apr 24, 2024 0.6200 0.6200 0.5700 0.5940 0.5940 28,005
Apr 23, 2024 0.6097 0.6300 0.5871 0.6025 0.6025 41,141
Apr 22, 2024 0.6490 0.6500 0.5801 0.6100 0.6100 42,945
Apr 19, 2024 0.6203 0.6500 0.6000 0.6240 0.6240 15,356
Apr 18, 2024 0.6249 0.6249 0.6199 0.6200 0.6200 7,309
Apr 17, 2024 0.5990 0.6400 0.5400 0.5570 0.5570 63,171
Apr 16, 2024 0.6400 0.6400 0.5634 0.5746 0.5746 42,551
Apr 15, 2024 0.6100 0.6499 0.6001 0.6250 0.6250 19,614
Apr 12, 2024 0.6290 0.6529 0.6000 0.6170 0.6170 48,342
Apr 11, 2024 0.6101 0.6328 0.6000 0.6000 0.6000 89,771
Apr 10, 2024 0.6009 0.6800 0.6000 0.6051 0.6051 52,621
Apr 9, 2024 0.7699 0.7699 0.6000 0.6000 0.6000 116,674
Apr 8, 2024 0.7101 0.7530 0.6600 0.6600 0.6600 321,367
Apr 5, 2024 0.7600 0.8000 0.7421 0.7990 0.7990 66,205
Apr 4, 2024 0.7800 0.8080 0.7300 0.7805 0.7805 28,855
Apr 3, 2024 0.7000 0.7750 0.6999 0.7500 0.7500 31,440
Apr 2, 2024 0.7266 0.7495 0.6950 0.7125 0.7125 27,757
Apr 1, 2024 0.7500 0.7500 0.6900 0.7096 0.7096 50,706
Mar 28, 2024 0.7525 0.7525 0.7210 0.7390 0.7390 43,305
Mar 27, 2024 0.8000 0.8000 0.7541 0.7594 0.7594 29,670
Mar 26, 2024 0.7276 0.8000 0.7276 0.7603 0.7603 48,458
Mar 25, 2024 0.7299 0.7523 0.7022 0.7200 0.7200 28,531
Mar 22, 2024 0.7300 0.7300 0.7200 0.7298 0.7298 19,351
Mar 21, 2024 0.7000 0.7300 0.7000 0.7202 0.7202 54,280

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VINE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VINE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation