American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VINCERX PHARMA INC

VINC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VINC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VINC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VINC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VINC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VINC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VINC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VINC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VINC

Quiver Logo

No former government officials on record as having lobbied for VINC

Revolving Door Dashboard
Corporate Lobbying

VINC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VINC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VINC Income Statement
VINC Balance Sheet
VINC Cash Flow
U.S. Patents

New VINC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VINC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VINC News

Recent insights relating to VINC

CNBC Recommendations

Recent picks made for VINC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VINC

VINC Analyst Ratings

VINC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VINC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VINC stock a Buy, Sell, or Hold?

  • What is the price target for $VINC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VINC Top Shareholders
Shareholder
Shares Held
VINC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VINC stock?

  • Who owns the most shares of $VINC stock?

  • What funds own $VINC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VINC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VINC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VINC

VINCERX PHARMA INC

VINCERX PHARMA INC (VINC) Historical Stock Prices

VINCERX PHARMA INC (VINC) closed at $0.0150 on September 22, 2026. Over the past year its adjusted close ranged from $0.0010 to $0.0660. Daily prices go back to May 27, 2020, 1,543 trading days in all.

  • 1 month+18.11%
  • 3 months+18.11%
  • Year to date+20.00%
  • 1 year-62.59%
  • 3 years-99.92%
  • 5 years-99.99%
  • Max-99.84%
See every congressional and insider trade on the VINC price chart

Quiver Premium charts VINC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 254
Sep 21, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 1,682
Sep 18, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 1,784
Sep 14, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 340
Sep 11, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 11
Sep 10, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 365
Sep 9, 2026 0.0127 0.0150 0.0127 0.0150 0.0150 151
Sep 8, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 204
Sep 4, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 77
Sep 1, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 614
Aug 31, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 21
Aug 28, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 8,000
Aug 27, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 385
Aug 26, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 733
Aug 25, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 50
Aug 24, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1
Aug 21, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 7
Aug 20, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1
Aug 19, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,249
Aug 18, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 2
Aug 17, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 27
Aug 14, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 2,746
Aug 13, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,025
Aug 12, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,190
Aug 11, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,380
Aug 7, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 475
Aug 6, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 465
Aug 5, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 18
Aug 4, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 3,013
Aug 3, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 62,506
Jul 31, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 30,037
Jul 30, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 84
Jul 29, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,173
Jul 28, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 438
Jul 27, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 106
Jul 24, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 43
Jul 22, 2026 0.0151 0.0151 0.0127 0.0127 0.0127 1,093
Jul 21, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 246
Jul 20, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 79
Jul 17, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 30
Jul 16, 2026 0.0151 0.0151 0.0127 0.0139 0.0139 123
Jul 15, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 70
Jul 14, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 21,076
Jul 13, 2026 0.0101 0.0127 0.0101 0.0127 0.0127 20,776
Jul 10, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 24,120
Jul 9, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,428
Jul 8, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 50
Jul 7, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 145
Jul 6, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 878
Jul 2, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 72
Jul 1, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 3
Jun 30, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 626
Jun 29, 2026 0.0127 0.0201 0.0127 0.0201 0.0201 110
Jun 26, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 326
Jun 25, 2026 0.0129 0.0129 0.0127 0.0127 0.0127 17,884
Jun 24, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 950
Jun 23, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,282
Jun 22, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 1,914
Jun 18, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 328
Jun 17, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 2,711
Jun 16, 2026 0.0132 0.0132 0.0127 0.0127 0.0127 820
Jun 15, 2026 0.0132 0.0132 0.0131 0.0131 0.0131 115
Jun 12, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 241
Jun 11, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 437
Jun 10, 2026 0.0131 0.0132 0.0131 0.0132 0.0132 7,984
Jun 9, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 250
Jun 8, 2026 0.0127 0.0132 0.0127 0.0132 0.0132 16,638
Jun 5, 2026 0.0100 0.0201 0.0100 0.0127 0.0127 6,219
Jun 4, 2026 0.0122 0.0122 0.0122 0.0122 0.0122 2,045
Jun 3, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 60
Jun 2, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 1,045
Jun 1, 2026 0.0129 0.0129 0.0127 0.0129 0.0129 692
May 29, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 260
May 28, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 5,591
May 27, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 287
May 26, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 17,824
May 22, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 2,669
May 21, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 211
May 20, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 24
May 19, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 75
May 18, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 925
May 15, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 1
May 14, 2026 0.0127 0.0201 0.0127 0.0170 0.0170 2,819
May 12, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1
May 11, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 284
May 8, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 97
May 7, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 195
May 6, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 6,286
May 5, 2026 0.0129 0.0129 0.0127 0.0127 0.0127 83
May 4, 2026 0.0130 0.0130 0.0127 0.0127 0.0127 2,233
May 1, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 43
Apr 30, 2026 0.0127 0.0164 0.0127 0.0127 0.0127 2,426
Apr 29, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 526
Apr 28, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 31,553
Apr 24, 2026 0.0130 0.0130 0.0127 0.0127 0.0127 73
Apr 23, 2026 0.0127 0.0128 0.0127 0.0128 0.0128 3,401
Apr 22, 2026 0.0129 0.0129 0.0127 0.0127 0.0127 776
Apr 21, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 27,633
Apr 20, 2026 0.0130 0.0130 0.0127 0.0127 0.0127 522
Apr 17, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 748
Apr 16, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,640
Apr 15, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 10
Apr 14, 2026 0.0129 0.0364 0.0127 0.0127 0.0127 836
Apr 13, 2026 0.0129 0.0364 0.0127 0.0364 0.0364 204
Apr 10, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 121
Apr 9, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 118
Apr 8, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 10
Apr 7, 2026 0.0129 0.0129 0.0127 0.0127 0.0127 799
Apr 6, 2026 0.0130 0.0130 0.0127 0.0129 0.0129 1,711
Apr 2, 2026 0.0129 0.0130 0.0127 0.0127 0.0127 539
Apr 1, 2026 0.0127 0.0129 0.0127 0.0129 0.0129 54
Mar 31, 2026 0.0129 0.0364 0.0127 0.0128 0.0128 559
Mar 27, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 2,709
Mar 26, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,000
Mar 25, 2026 0.0126 0.0129 0.0126 0.0127 0.0127 1,552
Mar 24, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 10,020
Mar 23, 2026 0.0130 0.0130 0.0127 0.0127 0.0127 69,554
Mar 20, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 5
Mar 19, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 480
Mar 18, 2026 0.0130 0.0130 0.0127 0.0129 0.0129 58
Mar 16, 2026 0.0126 0.0132 0.0126 0.0132 0.0132 390
Mar 13, 2026 0.0323 0.0323 0.0126 0.0126 0.0126 84
Mar 12, 2026 0.0126 0.0126 0.0126 0.0126 0.0126 175
Mar 10, 2026 0.0126 0.0127 0.0126 0.0126 0.0126 216
Mar 9, 2026 0.0125 0.0130 0.0125 0.0126 0.0126 6,704
Mar 5, 2026 0.0130 0.0130 0.0125 0.0125 0.0125 27
Mar 4, 2026 0.0130 0.0130 0.0125 0.0127 0.0127 9,350
Mar 3, 2026 0.0126 0.0128 0.0125 0.0125 0.0125 12
Mar 2, 2026 0.0127 0.0127 0.0125 0.0127 0.0127 5,315
Feb 27, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 21
Feb 26, 2026 0.0125 0.0127 0.0125 0.0127 0.0127 553
Feb 25, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 739
Feb 24, 2026 0.0127 0.0127 0.0125 0.0125 0.0125 7,051
Feb 23, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1
Feb 20, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 25
Feb 19, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 440
Feb 18, 2026 0.0128 0.0128 0.0128 0.0128 0.0128 523
Feb 17, 2026 0.0127 0.0129 0.0127 0.0127 0.0127 507
Feb 13, 2026 0.0127 0.0127 0.0125 0.0125 0.0125 5
Feb 12, 2026 0.0125 0.0127 0.0125 0.0125 0.0125 320
Feb 11, 2026 0.0125 0.0127 0.0125 0.0127 0.0127 6
Feb 10, 2026 0.0130 0.0130 0.0125 0.0125 0.0125 255
Feb 9, 2026 0.0125 0.0244 0.0125 0.0127 0.0127 21,036
Feb 6, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 412
Feb 5, 2026 0.0127 0.0129 0.0125 0.0125 0.0125 992
Feb 4, 2026 0.0126 0.0131 0.0125 0.0131 0.0131 40,268
Feb 3, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 50
Feb 2, 2026 0.0125 0.0127 0.0125 0.0127 0.0127 2,208
Jan 30, 2026 0.0125 0.0127 0.0125 0.0127 0.0127 16,947
Jan 29, 2026 0.0127 0.0127 0.0125 0.0127 0.0127 1,147
Jan 28, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 309
Jan 27, 2026 0.0118 0.0127 0.0118 0.0125 0.0125 866
Jan 26, 2026 0.0125 0.0127 0.0125 0.0127 0.0127 2,094
Jan 23, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 3,097
Jan 22, 2026 0.0126 0.0126 0.0125 0.0125 0.0125 892
Jan 21, 2026 0.0123 0.0125 0.0123 0.0125 0.0125 1,027
Jan 20, 2026 0.0126 0.0126 0.0125 0.0126 0.0126 242
Jan 15, 2026 0.0125 0.0126 0.0125 0.0126 0.0126 52
Jan 14, 2026 0.0125 0.0126 0.0125 0.0126 0.0126 176
Jan 13, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 240
Jan 12, 2026 0.0126 0.0126 0.0125 0.0125 0.0125 1,323
Jan 9, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 117
Jan 8, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 1,351
Jan 7, 2026 0.0125 0.0126 0.0125 0.0126 0.0126 1,850
Jan 6, 2026 0.0126 0.0126 0.0125 0.0125 0.0125 491
Jan 5, 2026 0.0126 0.0126 0.0125 0.0125 0.0125 237
Jan 2, 2026 0.0126 0.0126 0.0125 0.0125 0.0125 292
Dec 31, 2025 0.0126 0.0130 0.0125 0.0125 0.0125 17,486
Dec 30, 2025 0.0125 0.0126 0.0125 0.0125 0.0125 7,561
Dec 29, 2025 0.0125 0.0126 0.0125 0.0125 0.0125 25,383
Dec 26, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 17,584
Dec 24, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 285
Dec 23, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 1,299
Dec 22, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 7,402
Dec 19, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 703
Dec 18, 2025 0.0125 0.0126 0.0125 0.0125 0.0125 6,858
Dec 17, 2025 0.0125 0.0126 0.0125 0.0125 0.0125 568
Dec 16, 2025 0.0125 0.0126 0.0125 0.0125 0.0125 339
Dec 15, 2025 0.0121 0.0126 0.0121 0.0125 0.0125 11,810
Dec 12, 2025 0.0121 0.0126 0.0121 0.0125 0.0125 21,683
Dec 11, 2025 0.0123 0.0124 0.0121 0.0123 0.0123 28,334
Dec 10, 2025 0.0121 0.0123 0.0121 0.0121 0.0121 1,335
Dec 9, 2025 0.0123 0.0123 0.0121 0.0121 0.0121 2,676
Dec 8, 2025 0.0120 0.0123 0.0120 0.0123 0.0123 34,890
Dec 5, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Dec 4, 2025 0.0123 0.0123 0.0123 0.0123 0.0123 4,000
Dec 3, 2025 0.0123 0.0123 0.0120 0.0120 0.0120 302
Dec 2, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 2,022
Dec 1, 2025 0.0123 0.0123 0.0123 0.0123 0.0123 2,061
Nov 26, 2025 0.0120 0.0121 0.0120 0.0121 0.0121 1,325
Nov 25, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 606
Nov 24, 2025 0.0101 0.0120 0.0101 0.0120 0.0120 1,935
Nov 21, 2025 0.0101 0.0101 0.0101 0.0101 0.0101 980
Nov 20, 2025 0.0101 0.0112 0.0101 0.0101 0.0101 16,454
Nov 19, 2025 0.0110 0.0144 0.0101 0.0144 0.0144 308
Nov 18, 2025 0.0101 0.0101 0.0101 0.0101 0.0101 1,116
Nov 17, 2025 0.0101 0.0101 0.0101 0.0101 0.0101 228
Nov 14, 2025 0.0055 0.0055 0.0051 0.0055 0.0055 125
Nov 13, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 14,196
Nov 12, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 272
Nov 11, 2025 0.0051 0.0053 0.0051 0.0053 0.0053 26
Nov 10, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 1,099
Nov 7, 2025 0.0051 0.0053 0.0051 0.0053 0.0053 317
Nov 6, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 18
Nov 5, 2025 0.0053 0.0054 0.0051 0.0051 0.0051 372
Nov 4, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 190
Nov 3, 2025 0.0002 0.0053 0.0002 0.0051 0.0051 1,395
Oct 31, 2025 0.0051 0.0055 0.0002 0.0055 0.0055 20,821
Oct 30, 2025 0.0002 0.0050 0.0002 0.0050 0.0050 86,706
Oct 29, 2025 0.0320 0.0320 0.0320 0.0320 0.0320 5,660
Oct 28, 2025 0.0320 0.0320 0.0320 0.0320 0.0320 4,536
Oct 27, 2025 0.0320 0.0400 0.0320 0.0320 0.0320 134,294
Oct 24, 2025 0.0320 0.0320 0.0320 0.0320 0.0320 19,787
Oct 23, 2025 0.0320 0.0335 0.0320 0.0320 0.0320 1,748
Oct 22, 2025 0.0335 0.0335 0.0320 0.0335 0.0335 30,398
Oct 21, 2025 0.0320 0.0450 0.0320 0.0320 0.0320 21,760
Oct 20, 2025 0.0320 0.0350 0.0320 0.0320 0.0320 654
Oct 17, 2025 0.0300 0.0330 0.0300 0.0320 0.0320 28,072
Oct 16, 2025 0.0300 0.0321 0.0300 0.0310 0.0310 8,410
Oct 15, 2025 0.0365 0.0430 0.0365 0.0389 0.0389 94,018
Oct 14, 2025 0.0447 0.0450 0.0365 0.0387 0.0387 216,146
Oct 13, 2025 0.0630 0.0630 0.0414 0.0414 0.0414 155,845
Oct 10, 2025 0.0507 0.0695 0.0507 0.0508 0.0508 69,847
Oct 9, 2025 0.0690 0.0690 0.0500 0.0508 0.0508 93,019
Oct 8, 2025 0.0690 0.0690 0.0510 0.0660 0.0660 11,971
Oct 7, 2025 0.0472 0.0650 0.0451 0.0650 0.0650 32,805
Oct 6, 2025 0.0700 0.0700 0.0500 0.0520 0.0520 82,713
Oct 3, 2025 0.0500 0.0600 0.0431 0.0509 0.0509 11,968
Oct 2, 2025 0.0500 0.0500 0.0439 0.0500 0.0500 116,717
Oct 1, 2025 0.0403 0.0700 0.0403 0.0542 0.0542 62,299
Sep 30, 2025 0.0415 0.0700 0.0401 0.0500 0.0500 41,237
Sep 29, 2025 0.0625 0.0625 0.0401 0.0422 0.0422 73,067
Sep 26, 2025 0.0500 0.0564 0.0400 0.0498 0.0498 73,209
Sep 25, 2025 0.0381 0.0700 0.0381 0.0490 0.0490 279,293
Sep 24, 2025 0.0573 0.0700 0.0380 0.0400 0.0400 81,271
Sep 23, 2025 0.0469 0.0486 0.0381 0.0383 0.0383 68,675
Sep 22, 2025 0.0469 0.0469 0.0381 0.0401 0.0401 43,338

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VINCERX PHARMA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VINC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation