American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VICE

VICE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VICE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VICE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VICE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VICE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VICE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VICE holdings by institutional investors

Insider Trading

Quarterly net insider trading by VICE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VICE

Quiver Logo

No former government officials on record as having lobbied for VICE

Revolving Door Dashboard
Corporate Lobbying

VICE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VICE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VICE Income Statement
VICE Balance Sheet
VICE Cash Flow
U.S. Patents

New VICE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VICE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VICE News

Recent insights relating to VICE

CNBC Recommendations

Recent picks made for VICE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VICE

VICE Analyst Ratings

VICE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VICE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VICE stock a Buy, Sell, or Hold?

  • What is the price target for $VICE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VICE Top Shareholders
Shareholder
Shares Held
VICE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VICE stock?

  • Who owns the most shares of $VICE stock?

  • What funds own $VICE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VICE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VICE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VICE

No description available

VICE (VICE) Historical Stock Prices

VICE (VICE) closed at $32.65 on August 21, 2026. Over the past year its adjusted close ranged from $30.95 to $35.81. Daily prices go back to January 2, 2014, 2,546 trading days in all.

  • 1 month-2.40%
  • 3 months-0.86%
  • Year to date+2.82%
  • 1 year-7.86%
  • 3 years+24.40%
  • 5 years+10.60%
  • Max-80.57%
See every congressional and insider trade on the VICE price chart

Quiver Premium charts VICE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 21, 2026 32.60 32.70 32.60 32.65 32.65 603
Aug 20, 2026 32.69 32.69 32.69 32.69 32.69 168
Aug 19, 2026 32.42 32.55 32.42 32.53 32.53 1,546
Aug 18, 2026 32.43 32.43 32.43 32.43 32.43 37
Aug 17, 2026 32.38 32.38 32.31 32.31 32.31 952
Aug 14, 2026 32.60 32.71 32.60 32.71 32.71 139
Aug 13, 2026 32.46 32.65 32.46 32.58 32.58 1,076
Aug 12, 2026 32.35 32.56 32.35 32.47 32.47 2,543
Aug 11, 2026 32.87 32.88 32.84 32.84 32.84 412
Aug 10, 2026 33.23 33.23 32.96 32.97 32.97 3,404
Aug 7, 2026 33.55 33.59 33.54 33.54 33.54 703
Aug 6, 2026 33.36 33.48 33.36 33.48 33.48 236
Aug 5, 2026 33.66 33.76 33.59 33.60 33.60 761
Aug 4, 2026 33.49 33.49 33.39 33.39 33.39 473
Aug 3, 2026 33.57 33.57 33.20 33.20 33.20 1,584
Jul 31, 2026 33.21 33.30 33.21 33.27 33.27 448
Jul 30, 2026 33.32 33.37 33.32 33.37 33.37 441
Jul 29, 2026 34.00 34.08 33.92 33.92 33.92 919
Jul 28, 2026 34.19 34.19 33.89 33.89 33.89 830
Jul 27, 2026 33.46 33.50 33.40 33.40 33.40 467
Jul 24, 2026 33.06 33.06 33.06 33.06 33.06 58
Jul 23, 2026 32.91 32.91 32.81 32.82 32.82 774
Jul 22, 2026 33.45 33.45 33.45 33.45 33.45 37
Jul 21, 2026 33.78 33.78 33.72 33.72 33.72 532
Jul 20, 2026 34.11 34.11 34.11 34.11 34.11 148
Jul 17, 2026 33.79 33.79 33.79 33.79 33.79 37
Jul 16, 2026 33.70 33.70 33.70 33.70 33.70 59
Jul 15, 2026 33.59 33.59 33.22 33.22 33.22 379
Jul 14, 2026 33.78 33.78 33.42 33.42 33.42 531
Jul 13, 2026 33.98 33.98 33.72 33.72 33.72 625
Jul 10, 2026 33.49 33.58 33.49 33.58 33.58 633
Jul 9, 2026 33.35 33.35 33.35 33.35 33.35 222
Jul 8, 2026 33.48 33.57 33.48 33.57 33.57 147
Jul 7, 2026 33.45 33.45 33.26 33.27 33.27 657
Jul 6, 2026 33.35 33.46 33.31 33.46 33.46 245
Jul 2, 2026 33.40 33.53 33.40 33.53 33.53 1,777
Jul 1, 2026 33.40 33.53 33.40 33.49 33.49 330
Jun 30, 2026 33.40 33.40 33.32 33.32 33.32 181
Jun 29, 2026 33.68 33.89 33.68 33.89 33.89 579
Jun 26, 2026 33.75 33.78 33.67 33.78 33.78 567
Jun 25, 2026 33.30 33.30 33.20 33.20 33.20 401
Jun 24, 2026 33.33 33.33 33.21 33.21 33.21 438
Jun 23, 2026 33.11 33.12 33.07 33.12 33.12 721
Jun 22, 2026 33.29 33.31 33.13 33.13 33.13 1,513
Jun 18, 2026 33.13 33.13 33.13 33.13 33.13 114
Jun 17, 2026 33.24 33.34 32.90 32.90 32.90 534
Jun 16, 2026 33.27 33.27 33.27 33.27 33.27 40
Jun 15, 2026 33.81 33.81 33.81 33.81 33.81 296
Jun 12, 2026 34.00 34.00 34.00 34.00 34.00 205
Jun 11, 2026 33.60 33.76 33.60 33.76 33.76 468
Jun 10, 2026 33.56 33.56 33.50 33.50 33.50 452
Jun 9, 2026 33.16 33.16 32.82 32.85 32.85 1,599
Jun 8, 2026 32.75 32.75 32.75 32.75 32.75 135
Jun 5, 2026 32.81 32.81 32.65 32.65 32.65 392
Jun 4, 2026 32.58 32.58 32.58 32.58 32.58 25
Jun 3, 2026 32.90 32.90 32.90 32.90 32.90 73
Jun 2, 2026 33.22 33.22 33.18 33.18 33.18 207
Jun 1, 2026 33.25 33.47 33.25 33.47 33.47 891
May 29, 2026 33.09 33.09 33.09 33.09 33.09 83
May 28, 2026 33.26 33.26 33.26 33.26 33.26 103
May 27, 2026 33.47 33.47 33.47 33.47 33.47 133
May 26, 2026 32.95 33.24 32.95 33.22 33.22 867
May 22, 2026 32.87 32.93 32.87 32.93 32.93 187
May 21, 2026 32.94 33.01 32.94 33.01 33.01 464
May 20, 2026 33.13 33.13 33.13 33.13 33.13 83
May 19, 2026 32.98 33.13 32.96 32.96 32.96 641
May 18, 2026 33.10 33.17 33.10 33.17 33.17 604
May 15, 2026 33.00 33.00 32.95 32.98 32.98 450
May 14, 2026 33.20 33.20 33.09 33.09 33.09 614
May 13, 2026 32.72 32.72 32.72 32.72 32.72 285
May 12, 2026 33.12 33.12 33.05 33.05 33.05 169
May 11, 2026 33.22 33.22 33.11 33.11 33.11 222
May 8, 2026 32.89 33.18 32.89 33.06 33.06 596
May 7, 2026 33.30 33.30 32.87 32.87 32.87 595
May 6, 2026 33.74 33.74 33.55 33.55 33.55 751
May 5, 2026 33.02 33.75 33.02 33.75 33.75 849
May 4, 2026 32.99 32.99 32.91 32.91 32.91 498
May 1, 2026 33.28 33.28 33.22 33.22 33.22 635
Apr 30, 2026 33.39 33.45 33.33 33.45 33.45 534
Apr 29, 2026 32.95 32.95 32.86 32.86 32.86 541
Apr 28, 2026 32.89 32.90 32.89 32.90 32.90 163
Apr 27, 2026 33.07 33.07 33.07 33.07 33.07 72
Apr 24, 2026 33.13 33.13 33.06 33.06 33.06 256
Apr 23, 2026 33.12 33.13 33.12 33.13 33.13 387
Apr 22, 2026 33.01 33.01 33.01 33.01 33.01 211
Apr 21, 2026 32.59 32.60 32.56 32.56 32.56 681
Apr 20, 2026 32.93 32.93 32.90 32.90 32.90 434
Apr 17, 2026 32.52 32.72 32.52 32.72 32.72 861
Apr 16, 2026 32.24 32.45 32.24 32.45 32.45 305
Apr 15, 2026 32.45 32.54 32.45 32.45 32.45 916
Apr 14, 2026 32.55 32.55 32.55 32.55 32.55 156
Apr 13, 2026 32.55 32.59 32.52 32.59 32.59 1,099
Apr 10, 2026 32.45 32.45 32.27 32.36 32.36 671
Apr 9, 2026 32.27 32.58 32.27 32.58 32.58 161
Apr 8, 2026 32.33 32.33 32.30 32.30 32.30 279
Apr 7, 2026 31.61 31.70 31.60 31.68 31.68 1,271
Apr 6, 2026 31.70 31.82 31.70 31.82 31.82 217
Apr 2, 2026 31.47 31.63 31.47 31.63 31.63 286
Apr 1, 2026 31.70 31.70 31.70 31.70 31.70 101
Mar 31, 2026 31.73 31.73 31.73 31.73 31.73 70
Mar 30, 2026 31.54 31.54 31.16 31.16 31.16 739
Mar 27, 2026 31.13 31.13 31.13 31.13 31.13 148
Mar 26, 2026 31.39 31.39 31.25 31.25 31.25 603
Mar 25, 2026 31.56 31.56 31.49 31.51 31.51 432
Mar 24, 2026 31.51 31.51 31.33 31.33 31.33 548
Mar 23, 2026 31.34 31.47 31.34 31.40 31.40 961
Mar 20, 2026 31.46 31.46 31.08 31.08 31.08 346
Mar 19, 2026 31.80 31.85 31.64 31.85 31.85 794
Mar 18, 2026 31.99 31.99 31.99 31.99 31.99 214
Mar 17, 2026 32.63 32.67 32.63 32.67 32.67 471
Mar 16, 2026 32.52 32.52 32.52 32.52 32.52 172
Mar 13, 2026 32.46 32.46 32.46 32.46 32.46 92
Mar 12, 2026 32.25 32.45 32.25 32.45 32.45 564
Mar 11, 2026 32.49 32.49 32.49 32.49 32.49 63
Mar 10, 2026 32.78 32.78 32.78 32.78 32.78 135
Mar 9, 2026 32.06 32.69 32.06 32.69 32.69 233
Mar 6, 2026 32.47 32.47 32.47 32.47 32.47 209
Mar 5, 2026 32.50 32.60 32.50 32.52 32.52 960
Mar 4, 2026 32.51 32.51 32.51 32.51 32.51 221
Mar 3, 2026 31.91 32.16 31.91 32.16 32.16 236
Mar 2, 2026 32.43 32.45 32.43 32.45 32.45 680
Feb 27, 2026 32.61 32.61 32.61 32.61 32.61 35
Feb 26, 2026 32.89 32.89 32.89 32.89 32.89 34
Feb 25, 2026 33.07 33.07 33.07 33.07 33.07 168
Feb 24, 2026 32.82 32.82 32.82 32.82 32.82 144
Feb 23, 2026 32.50 32.67 32.50 32.67 32.67 408
Feb 20, 2026 32.25 32.65 32.25 32.65 32.65 290
Feb 19, 2026 32.54 32.54 32.54 32.54 32.54 68
Feb 18, 2026 32.52 32.52 32.52 32.52 32.52 54
Feb 17, 2026 32.58 32.58 32.26 32.36 32.36 432
Feb 13, 2026 32.05 32.49 32.05 32.39 32.39 593
Feb 12, 2026 32.32 32.32 32.32 32.32 32.32 126
Feb 11, 2026 32.77 32.79 32.71 32.79 32.79 1,474
Feb 10, 2026 32.79 32.79 32.79 32.79 32.79 128
Feb 9, 2026 32.88 32.88 32.88 32.88 32.88 181
Feb 6, 2026 32.92 33.17 32.92 33.17 33.17 1,248
Feb 5, 2026 32.52 32.52 32.37 32.37 32.37 464
Feb 4, 2026 32.30 32.39 32.30 32.39 32.39 698
Feb 3, 2026 32.27 32.30 32.26 32.30 32.30 521
Feb 2, 2026 32.40 32.40 32.33 32.33 32.33 724
Jan 30, 2026 32.39 32.39 32.39 32.39 32.39 195
Jan 29, 2026 32.51 32.52 32.47 32.52 32.52 427
Jan 28, 2026 32.97 32.97 32.80 32.80 32.80 309
Jan 27, 2026 32.95 32.96 32.79 32.96 32.96 945
Jan 26, 2026 32.95 32.95 32.95 32.95 32.95 82
Jan 23, 2026 32.86 32.86 32.86 32.86 32.86 125
Jan 22, 2026 32.84 32.84 32.77 32.77 32.77 911
Jan 21, 2026 32.32 32.46 32.32 32.46 32.46 323
Jan 20, 2026 32.11 32.30 32.11 32.29 32.29 906
Jan 16, 2026 32.57 32.57 32.57 32.57 32.57 51
Jan 15, 2026 32.93 32.93 32.64 32.71 32.71 1,536
Jan 14, 2026 32.40 32.45 32.40 32.45 32.45 631
Jan 13, 2026 32.15 32.20 32.09 32.20 32.20 1,006
Jan 12, 2026 31.66 32.19 31.66 32.15 32.15 1,286
Jan 9, 2026 31.75 31.82 31.70 31.82 31.82 1,034
Jan 8, 2026 31.59 31.66 31.59 31.66 31.66 360
Jan 7, 2026 31.32 31.39 31.32 31.36 31.36 692
Jan 6, 2026 31.61 31.61 31.61 31.61 31.61 171
Jan 5, 2026 31.77 31.88 31.77 31.88 31.88 324
Jan 2, 2026 31.95 31.95 31.79 31.79 31.79 539
Dec 31, 2025 31.84 31.84 31.75 31.75 31.75 746
Dec 30, 2025 32.05 32.05 32.05 32.05 32.05 64
Dec 29, 2025 32.24 32.24 31.96 31.96 31.96 563
Dec 26, 2025 32.04 32.26 32.04 32.26 32.26 397
Dec 24, 2025 32.20 32.22 32.20 32.22 32.22 285
Dec 23, 2025 32.27 32.27 32.24 32.24 32.24 278
Dec 22, 2025$0.2543 dividend 32.24 32.24 32.10 32.10 32.10 469
Dec 19, 2025 32.50 32.50 32.34 32.34 32.09 583
Dec 18, 2025 32.14 32.25 32.14 32.25 31.99 163
Dec 17, 2025 31.99 31.99 31.82 31.82 31.57 207
Dec 16, 2025 31.94 31.94 31.94 31.94 31.69 129
Dec 15, 2025 32.15 32.20 32.13 32.20 31.94 826
Dec 12, 2025 32.00 32.11 32.00 32.07 31.82 962
Dec 11, 2025 31.75 32.11 31.75 32.11 31.86 584
Dec 10, 2025 32.01 32.01 32.01 32.01 31.76 76
Dec 9, 2025 32.02 32.02 32.02 32.02 31.76 151
Dec 8, 2025 31.87 31.97 31.87 31.88 31.62 836
Dec 5, 2025 32.10 32.10 31.86 31.86 31.61 636
Dec 4, 2025 32.25 32.28 32.08 32.15 31.89 792
Dec 3, 2025 32.32 32.32 32.32 32.32 32.07 240
Dec 2, 2025 32.41 32.41 32.41 32.41 32.15 80
Dec 1, 2025 32.44 32.76 32.44 32.76 32.51 349
Nov 28, 2025 32.17 32.17 32.17 32.17 31.91 74
Nov 26, 2025 32.25 32.25 32.06 32.06 31.81 258
Nov 25, 2025 31.99 31.99 31.99 31.99 31.74 230
Nov 24, 2025 31.40 31.40 31.40 31.40 31.15 207
Nov 21, 2025 31.13 31.57 31.13 31.46 31.21 560
Nov 20, 2025 31.83 31.83 31.19 31.19 30.95 151
Nov 19, 2025 31.79 31.79 31.57 31.57 31.32 706
Nov 18, 2025 31.93 31.93 31.93 31.93 31.68 157
Nov 17, 2025 31.99 32.14 31.82 31.82 31.57 696
Nov 14, 2025 32.19 32.30 32.19 32.30 32.05 434
Nov 13, 2025 32.58 32.58 32.43 32.43 32.17 504
Nov 12, 2025 33.00 33.04 33.00 33.04 32.78 753
Nov 11, 2025 33.02 33.12 33.02 33.03 32.77 1,212
Nov 10, 2025 32.72 33.08 32.63 33.02 32.76 743
Nov 7, 2025 32.51 32.51 32.51 32.51 32.26 180
Nov 6, 2025 32.60 32.60 32.43 32.43 32.18 272
Nov 5, 2025 32.55 32.88 32.55 32.88 32.62 286
Nov 4, 2025 32.49 32.61 32.48 32.51 32.25 580
Nov 3, 2025 32.69 32.69 32.69 32.69 32.43 109
Oct 31, 2025 32.77 32.78 32.71 32.78 32.52 502
Oct 30, 2025 32.38 32.38 32.26 32.26 32.01 503
Oct 29, 2025 33.31 33.31 32.91 32.91 32.65 1,068
Oct 28, 2025 33.59 33.59 33.48 33.48 33.21 175
Oct 27, 2025 33.72 33.80 33.66 33.66 33.40 1,001
Oct 24, 2025 33.65 33.65 33.59 33.59 33.32 320
Oct 23, 2025 33.46 33.55 33.39 33.55 33.29 368
Oct 22, 2025 33.11 33.23 33.11 33.23 32.96 297
Oct 21, 2025 33.36 33.41 33.36 33.41 33.15 469
Oct 20, 2025 33.58 33.69 33.42 33.42 33.16 404
Oct 17, 2025 33.18 33.34 33.18 33.31 33.05 1,781
Oct 16, 2025 33.36 33.36 33.36 33.36 33.09 360
Oct 15, 2025 33.78 33.78 33.56 33.56 33.30 463
Oct 14, 2025 33.67 33.67 33.57 33.57 33.31 268
Oct 13, 2025 33.71 33.71 33.61 33.64 33.37 2,215
Oct 10, 2025 33.82 33.82 33.82 33.82 33.56 131
Oct 9, 2025 34.64 34.77 34.64 34.77 34.49 189
Oct 8, 2025 35.36 35.36 35.23 35.23 34.95 376
Oct 7, 2025 35.12 35.12 35.12 35.12 34.85 328
Oct 6, 2025 35.56 35.56 35.56 35.56 35.28 221
Oct 3, 2025 35.84 35.96 35.71 35.71 35.43 1,534
Oct 2, 2025 36.15 36.15 36.03 36.03 35.75 893
Oct 1, 2025 35.73 35.73 35.73 35.73 35.45 116
Sep 30, 2025 35.74 35.74 35.74 35.74 35.46 220
Sep 29, 2025 35.93 36.01 35.91 36.01 35.73 961
Sep 26, 2025 35.17 35.53 35.17 35.53 35.25 509
Sep 25, 2025 34.92 34.93 34.92 34.93 34.66 365
Sep 24, 2025 35.17 35.17 35.17 35.17 34.89 408
Sep 23, 2025 35.30 35.30 35.29 35.29 35.02 320
Sep 22, 2025 35.19 35.19 35.19 35.19 34.91 326
Sep 19, 2025 35.28 35.28 35.28 35.28 35.00 106
Sep 18, 2025 36.53 36.53 35.33 35.41 35.13 1,418
Sep 17, 2025 35.47 35.55 35.42 35.42 35.15 3,058
Sep 16, 2025 35.83 35.83 35.21 35.28 35.00 611
Sep 15, 2025 35.48 35.52 35.47 35.47 35.19 541
Sep 12, 2025 35.57 35.64 35.55 35.64 35.36 612
Sep 11, 2025 35.79 35.79 35.74 35.74 35.46 720
Sep 10, 2025 35.26 35.26 35.26 35.26 34.98 453
Sep 9, 2025 35.23 35.23 35.23 35.23 34.95 184
Sep 8, 2025 35.13 35.16 35.00 35.16 34.88 687
Sep 5, 2025 35.23 35.23 35.19 35.19 34.91 490
Sep 4, 2025 35.41 35.41 35.41 35.41 35.13 122
Sep 3, 2025 35.57 35.57 35.21 35.30 35.03 1,733
Sep 2, 2025 36.00 36.00 35.26 35.41 35.13 3,755
Aug 29, 2025 35.99 35.99 35.99 35.99 35.71 72
Aug 28, 2025 35.68 35.82 35.68 35.75 35.47 562
Aug 27, 2025 35.97 36.10 35.73 35.96 35.68 3,266
Aug 26, 2025 36.05 36.05 35.88 36.04 35.76 1,327
Aug 25, 2025 36.26 36.26 36.10 36.10 35.81 735
Aug 22, 2025 36.00 36.07 35.98 36.07 35.79 1,196
Aug 21, 2025 35.66 35.77 35.66 35.72 35.43 834

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VICE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VICE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation