American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VIAO

VIAO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VIAO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VIAO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VIAO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VIAO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VIAO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VIAO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VIAO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VIAO

Quiver Logo

No former government officials on record as having lobbied for VIAO

Revolving Door Dashboard
Corporate Lobbying

VIAO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VIAO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VIAO Income Statement
VIAO Balance Sheet
VIAO Cash Flow
U.S. Patents

New VIAO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VIAO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VIAO News

Recent insights relating to VIAO

CNBC Recommendations

Recent picks made for VIAO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VIAO

VIAO Analyst Ratings

VIAO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VIAO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VIAO stock a Buy, Sell, or Hold?

  • What is the price target for $VIAO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VIAO Top Shareholders
Shareholder
Shares Held
VIAO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VIAO stock?

  • Who owns the most shares of $VIAO stock?

  • What funds own $VIAO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VIAO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VIAO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VIAO

No description available

VIAO (VIAO) Historical Stock Prices

VIAO (VIAO) closed at $0.2231 on April 24, 2024. Over the past year its adjusted close ranged from $0.2231 to $2.94. Daily prices go back to September 25, 2020, 873 trading days in all.

  • 1 month-72.63%
  • 3 months-71.83%
  • Year to date-71.44%
  • 1 year-91.74%
  • 3 years-98.41%
  • 5 years—
  • Max-97.81%
See every congressional and insider trade on the VIAO price chart

Quiver Premium charts VIAO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 24, 2024 0.2410 0.2410 0.2160 0.2231 0.2231 214,081
Apr 23, 2024 0.2500 0.2500 0.2260 0.2330 0.2330 270,253
Apr 22, 2024 0.2900 0.2900 0.2400 0.2520 0.2520 661,271
Apr 19, 2024 0.2715 0.3027 0.2550 0.2998 0.2998 627,696
Apr 18, 2024 0.2600 0.3450 0.2263 0.3200 0.3200 1,766,452
Apr 17, 2024 0.4320 0.4456 0.2620 0.2620 0.2620 14,637,595
Apr 16, 2024 0.2900 0.2900 0.2400 0.2600 0.2600 1,043,681
Apr 15, 2024 0.4200 0.4200 0.2600 0.3080 0.3080 392,753
Apr 12, 2024 0.5000 0.5422 0.3701 0.4200 0.4200 542,372
Apr 11, 2024 0.5200 0.6000 0.4500 0.4500 0.4500 188,171
Apr 10, 2024 0.5799 0.6400 0.3615 0.6300 0.6300 1,039,379
Apr 9, 2024 0.9476 0.9476 0.8642 0.9000 0.9000 31,963
Apr 8, 2024 0.7610 0.8686 0.7610 0.8476 0.8476 14,407
Apr 5, 2024 0.8000 0.8000 0.7610 0.7610 0.7610 11,446
Apr 4, 2024 0.8196 0.8196 0.7802 0.8159 0.8159 2,062
Apr 3, 2024 0.8598 0.8598 0.7898 0.8200 0.8200 3,982
Apr 2, 2024 0.7710 0.8203 0.7510 0.8190 0.8190 27,639
Apr 1, 2024 0.8297 0.8297 0.7710 0.7710 0.7710 6,600
Mar 28, 2024 0.7910 0.8300 0.7900 0.7900 0.7900 1,677
Mar 27, 2024 0.8349 0.8349 0.8349 0.8349 0.8349 802
Mar 26, 2024 0.8806 0.8840 0.7300 0.7900 0.7900 26,122
Mar 25, 2024 0.9447 0.9447 0.8010 0.8151 0.8151 16,715
Mar 22, 2024 0.9131 0.9131 0.8998 0.8998 0.8998 1,168
Mar 21, 2024 0.8043 0.8699 0.8000 0.8697 0.8697 8,417
Mar 20, 2024 0.9607 0.9607 0.8102 0.8698 0.8698 3,939
Mar 19, 2024 0.9700 0.9700 0.9150 0.9150 0.9150 1,570
Mar 18, 2024 0.9699 0.9699 0.8000 0.8998 0.8998 31,017
Mar 15, 2024 0.8611 0.9091 0.8611 0.9091 0.9091 621
Mar 14, 2024 0.8254 0.8757 0.8254 0.8757 0.8757 369
Mar 13, 2024 0.8273 0.9197 0.8273 0.9196 0.9196 881
Mar 12, 2024 0.9200 0.9699 0.8501 0.8501 0.8501 5,973
Mar 11, 2024 0.9098 0.9099 0.8900 0.9096 0.9096 3,858
Mar 8, 2024 0.8500 0.8746 0.8000 0.8698 0.8698 28,139
Mar 6, 2024 0.8510 0.9110 0.8410 0.8704 0.8704 2,534
Mar 5, 2024 0.8510 0.8888 0.8510 0.8510 0.8510 1,040
Mar 4, 2024 0.9289 0.9700 0.9200 0.9200 0.9200 6,212
Mar 1, 2024 0.8135 0.8835 0.8135 0.8835 0.8835 3,890
Feb 29, 2024 0.8860 0.8860 0.8735 0.8735 0.8735 416
Feb 28, 2024 0.8000 0.8799 0.8000 0.8735 0.8735 19,159
Feb 27, 2024 0.8002 0.8599 0.7601 0.8401 0.8401 15,892
Feb 26, 2024 0.9400 0.9400 0.9003 0.9339 0.9339 7,226
Feb 23, 2024 0.8700 0.9400 0.8700 0.9400 0.9400 10,707
Feb 22, 2024 0.8800 0.8980 0.8800 0.8923 0.8923 5,719
Feb 21, 2024 0.8200 0.8599 0.8199 0.8599 0.8599 6,545
Feb 20, 2024 0.7900 0.8250 0.7885 0.8200 0.8200 6,932
Feb 16, 2024 0.7800 0.7801 0.7800 0.7800 0.7800 4,127
Feb 15, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 547
Feb 14, 2024 0.8326 0.8326 0.7601 0.7601 0.7601 7,933
Feb 13, 2024 0.7680 0.8000 0.7111 0.7226 0.7226 19,085
Feb 12, 2024 0.7810 0.7846 0.7620 0.7680 0.7680 10,246
Feb 9, 2024 0.8054 0.8296 0.7812 0.7885 0.7885 3,585
Feb 8, 2024 0.8100 0.8100 0.7810 0.7810 0.7810 13,620
Feb 7, 2024 0.8150 0.8150 0.8149 0.8149 0.8149 561
Feb 6, 2024 0.8400 0.8400 0.7813 0.8395 0.8395 2,557
Feb 5, 2024 0.7810 0.8105 0.7810 0.8105 0.8105 2,513
Feb 2, 2024 0.8000 0.8397 0.8000 0.8054 0.8054 4,874
Feb 1, 2024 0.8200 0.8300 0.8000 0.8002 0.8002 3,417
Jan 31, 2024 0.7810 0.7810 0.7810 0.7810 0.7810 375
Jan 30, 2024 0.7810 0.8100 0.7810 0.8100 0.8100 9,424
Jan 29, 2024 0.8100 0.8100 0.7810 0.7810 0.7810 5,763
Jan 26, 2024 0.8100 0.8100 0.7810 0.7810 0.7810 5,529
Jan 25, 2024 0.7810 0.8071 0.7810 0.7900 0.7900 3,051
Jan 24, 2024 0.7811 0.8297 0.7811 0.7921 0.7921 3,311
Jan 23, 2024 0.8057 0.8057 0.7810 0.7810 0.7810 1,374
Jan 22, 2024 0.8020 0.8200 0.7810 0.8200 0.8200 2,135
Jan 19, 2024 0.7963 0.7963 0.7820 0.7850 0.7850 9,934
Jan 18, 2024 0.7900 0.8295 0.7900 0.8295 0.8295 2,429
Jan 17, 2024 0.8000 0.8181 0.8000 0.8181 0.8181 605
Jan 16, 2024 0.8202 0.8202 0.7961 0.7961 0.7961 307
Jan 11, 2024 0.7900 0.8395 0.7900 0.7958 0.7958 1,131
Jan 10, 2024 0.7900 0.7952 0.7900 0.7952 0.7952 488
Jan 9, 2024 0.8399 0.8400 0.7920 0.7920 0.7920 1,474
Jan 8, 2024 0.8000 0.8000 0.7911 0.7955 0.7955 2,596
Jan 5, 2024 0.8000 0.8000 0.7910 0.7910 0.7910 1,413
Jan 4, 2024 0.7821 0.7871 0.7821 0.7871 0.7871 2,825
Jan 3, 2024 0.8000 0.8000 0.7850 0.7850 0.7850 842
Jan 2, 2024 0.7900 0.8099 0.7872 0.7890 0.7890 2,715
Dec 29, 2023 0.7900 0.8000 0.7810 0.7811 0.7811 7,641
Dec 28, 2023 0.8100 0.8100 0.7810 0.8000 0.8000 5,253
Dec 27, 2023 0.8147 0.8147 0.8010 0.8012 0.8012 4,011
Dec 26, 2023 0.8600 0.8600 0.8401 0.8401 0.8401 1,965
Dec 22, 2023 0.8200 0.8800 0.8020 0.8600 0.8600 7,057
Dec 21, 2023 0.7991 0.8300 0.7991 0.8300 0.8300 11,518
Dec 20, 2023 0.8200 0.8200 0.7995 0.7995 0.7995 3,358
Dec 19, 2023 0.8200 0.8399 0.8100 0.8200 0.8200 12,426
Dec 18, 2023 0.8100 0.8398 0.8000 0.8078 0.8078 15,997
Dec 15, 2023 0.8201 0.8829 0.8100 0.8222 0.8222 27,474
Dec 14, 2023 0.8600 0.8600 0.8201 0.8593 0.8593 3,753
Dec 13, 2023 0.8590 0.8979 0.8434 0.8977 0.8977 1,940
Dec 12, 2023 0.8200 0.8326 0.7901 0.8200 0.8200 3,773
Dec 11, 2023 0.7809 0.8512 0.7809 0.8200 0.8200 3,940
Dec 8, 2023 0.8998 0.8998 0.8998 0.8998 0.8998 1,056
Dec 7, 2023 0.8200 0.8897 0.8200 0.8220 0.8220 4,452
Dec 6, 2023 0.8200 0.8544 0.8001 0.8200 0.8200 22,698
Dec 5, 2023 0.7863 0.8358 0.7863 0.8358 0.8358 532
Dec 4, 2023 0.8100 0.8500 0.8100 0.8500 0.8500 4,627
Dec 1, 2023 0.8300 0.8999 0.8271 0.8999 0.8999 3,474
Nov 30, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 159
Nov 29, 2023 0.8400 0.8400 0.8198 0.8395 0.8395 4,281
Nov 28, 2023 0.8400 0.8998 0.8000 0.8002 0.8002 4,404
Nov 27, 2023 0.8501 0.8502 0.8500 0.8502 0.8502 1,599
Nov 24, 2023 0.7900 0.9099 0.7802 0.8400 0.8400 5,869
Nov 22, 2023 0.8011 0.8411 0.8010 0.8411 0.8411 4,128
Nov 21, 2023 0.8100 0.8627 0.8100 0.8100 0.8100 12,412
Nov 20, 2023 0.9800 0.9950 0.8068 0.8793 0.8793 24,487
Nov 17, 2023 1.00 1.00 0.9809 1.00 1.00 2,296
Nov 16, 2023 1.05 1.09 0.9900 1.00 1.00 12,077
Nov 15, 2023 1.02 1.22 1.02 1.11 1.11 5,386
Nov 14, 2023 1.23 1.23 1.23 1.23 1.23 195
Nov 13, 2023 1.19 1.19 1.10 1.10 1.10 560
Nov 10, 2023 1.07 1.07 1.07 1.07 1.07 728
Nov 9, 2023 1.13 1.13 1.05 1.11 1.11 2,599
Nov 8, 2023 1.19 1.19 1.04 1.04 1.04 793
Nov 3, 2023 1.19 1.19 1.19 1.19 1.19 207
Nov 2, 2023 1.15 1.24 1.15 1.24 1.24 401
Oct 30, 2023 1.20 1.20 1.20 1.20 1.20 258
Oct 26, 2023 1.21 1.25 1.21 1.25 1.25 901
Oct 25, 2023 1.15 1.15 1.15 1.15 1.15 211
Oct 24, 2023 1.02 1.13 1.02 1.13 1.13 489
Oct 23, 2023 1.19 1.19 1.19 1.19 1.19 375
Oct 20, 2023 1.19 1.27 1.19 1.22 1.22 728
Oct 19, 2023 1.25 1.25 1.22 1.22 1.22 430
Oct 16, 2023 1.04 1.20 1.04 1.14 1.14 3,177
Oct 13, 2023 1.32 1.32 1.10 1.11 1.11 1,580
Oct 12, 2023 1.23 1.25 1.23 1.23 1.23 611
Oct 11, 2023 1.26 1.26 1.25 1.25 1.25 452
Oct 10, 2023 1.18 1.24 1.18 1.19 1.19 1,221
Oct 9, 2023 1.37 1.37 1.29 1.29 1.29 3,233
Oct 6, 2023 1.28 1.28 1.24 1.24 1.24 1,094
Oct 5, 2023 1.23 1.23 1.17 1.17 1.17 1,580
Oct 4, 2023 1.20 1.20 1.12 1.12 1.12 435
Oct 3, 2023 1.09 1.16 1.05 1.15 1.15 9,080
Oct 2, 2023 1.01 1.01 1.01 1.01 1.01 1,517
Sep 29, 2023 1.25 1.25 1.15 1.15 1.15 587
Sep 28, 2023 1.22 1.22 1.00 1.07 1.07 5,182
Sep 27, 2023 1.12 1.12 1.12 1.12 1.12 143
Sep 26, 2023 1.21 1.21 1.21 1.21 1.21 246
Sep 25, 2023 1.15 1.26 1.15 1.26 1.26 1,626
Sep 22, 2023 1.11 1.11 1.11 1.11 1.11 314
Sep 21, 2023 1.19 1.19 1.18 1.18 1.18 689
Sep 20, 2023 1.17 1.17 1.07 1.13 1.13 1,235
Sep 19, 2023 1.21 1.21 1.12 1.13 1.13 3,165
Sep 18, 2023 1.23 1.24 1.16 1.17 1.17 5,138
Sep 15, 2023 1.16 1.28 1.14 1.14 1.14 13,145
Sep 14, 2023 1.04 1.16 1.04 1.10 1.10 4,933
Sep 13, 2023 1.22 1.22 1.18 1.18 1.18 1,792
Sep 12, 2023 1.11 1.18 1.09 1.17 1.17 3,061
Sep 11, 2023 1.12 1.18 1.12 1.18 1.18 657
Sep 8, 2023 1.22 1.22 1.13 1.19 1.19 5,624
Sep 7, 2023 1.18 1.23 1.18 1.22 1.22 2,752
Sep 6, 2023 1.12 1.21 1.12 1.20 1.20 6,053
Sep 5, 2023 1.17 1.26 1.12 1.19 1.19 3,123
Aug 30, 2023 1.38 1.38 1.22 1.26 1.26 6,657
Aug 29, 2023 1.30 1.30 1.12 1.12 1.12 18,051
Aug 28, 2023 1.38 1.38 1.35 1.35 1.35 1,121
Aug 25, 2023 1.32 1.35 1.27 1.31 1.31 3,206
Aug 24, 2023 1.12 1.31 1.12 1.31 1.31 2,179
Aug 23, 2023 1.26 1.27 1.23 1.23 1.23 1,358
Aug 22, 2023 1.25 1.34 1.25 1.30 1.30 3,497
Aug 21, 2023 1.34 1.40 1.31 1.34 1.34 3,143
Aug 18, 2023 1.32 1.34 1.26 1.28 1.28 4,896
Aug 17, 2023 1.18 1.23 1.18 1.22 1.22 507
Aug 16, 2023 1.24 1.29 1.23 1.23 1.23 2,305
Aug 15, 2023 1.14 1.24 1.14 1.22 1.22 2,381
Aug 14, 2023 1.27 1.27 1.27 1.27 1.27 953
Aug 11, 2023 1.20 1.34 1.12 1.27 1.27 6,022
Aug 10, 2023 1.40 1.44 1.12 1.21 1.21 33,750
Aug 9, 2023 1.45 1.61 1.38 1.38 1.38 41,711
Aug 8, 2023 1.89 1.89 1.70 1.80 1.80 3,580
Aug 7, 2023 1.89 1.89 1.66 1.78 1.78 1,692
Aug 4, 2023 1.89 1.89 1.82 1.82 1.82 494
Aug 3, 2023 1.89 1.89 1.89 1.89 1.89 321
Aug 2, 2023 1.89 1.89 1.89 1.89 1.89 103
Aug 1, 2023 1.84 1.84 1.84 1.84 1.84 586
Jul 31, 2023 1.75 1.90 1.75 1.89 1.89 2,087
Jul 28, 2023 1.90 1.90 1.90 1.90 1.90 254
Jul 27, 2023 1.69 1.84 1.69 1.84 1.84 2,549
Jul 26, 2023 2.08 2.08 1.83 1.83 1.83 4,825
Jul 25, 2023 1.75 1.98 1.75 1.75 1.75 12,325
Jul 24, 2023 2.20 2.20 1.92 2.00 2.00 9,193
Jul 21, 2023 2.19 2.19 2.04 2.10 2.10 2,596
Jul 20, 2023 2.20 2.20 2.09 2.10 2.10 644
Jul 19, 2023 2.20 2.20 2.20 2.20 2.20 103
Jul 18, 2023 2.20 2.20 2.20 2.20 2.20 236
Jul 17, 2023 2.18 2.18 2.13 2.13 2.13 953
Jul 14, 2023 2.20 2.20 2.04 2.15 2.15 3,391
Jul 13, 2023 2.21 2.22 2.02 2.22 2.22 3,102
Jul 12, 2023 2.18 2.40 2.09 2.33 2.33 2,609
Jul 11, 2023 2.62 2.62 2.61 2.61 2.61 342
Jul 10, 2023 2.59 2.59 2.48 2.48 2.48 558
Jul 7, 2023 2.36 2.36 2.36 2.36 2.36 360
Jul 6, 2023 2.59 2.59 2.59 2.59 2.59 202
Jul 5, 2023 2.64 2.64 2.45 2.45 2.45 2,411
Jun 30, 2023 2.41 2.74 2.41 2.64 2.64 4,532
Jun 29, 2023 2.40 2.40 2.40 2.40 2.40 220
Jun 28, 2023 2.30 2.48 2.28 2.28 2.28 2,228
Jun 27, 2023 2.48 2.48 2.30 2.30 2.30 5,611
Jun 26, 2023 2.55 2.55 2.35 2.48 2.48 684
Jun 23, 2023 2.55 2.55 2.50 2.50 2.50 225
Jun 22, 2023 2.52 2.52 2.48 2.50 2.50 1,422
Jun 21, 2023 2.46 2.53 2.46 2.53 2.53 1,018
Jun 20, 2023 2.46 2.46 2.45 2.46 2.46 1,012
Jun 16, 2023 2.46 2.46 2.45 2.45 2.45 277
Jun 15, 2023 2.42 2.45 2.40 2.44 2.44 2,300
Jun 14, 2023 2.42 2.42 2.35 2.39 2.39 1,021
Jun 13, 2023 2.41 2.41 2.36 2.40 2.40 2,007
Jun 12, 2023 2.42 2.42 2.16 2.33 2.33 5,565
Jun 9, 2023 2.38 2.40 2.38 2.40 2.40 412
Jun 8, 2023 2.36 2.36 2.17 2.33 2.33 3,127
Jun 7, 2023 2.42 2.42 2.28 2.30 2.30 4,025
Jun 6, 2023 2.42 2.42 2.12 2.37 2.37 8,420
Jun 5, 2023 2.27 2.36 2.26 2.35 2.35 5,613
Jun 2, 2023 2.33 2.41 2.28 2.40 2.40 134,495
May 30, 2023 2.13 2.44 2.13 2.44 2.44 53,226
May 26, 2023 2.58 2.59 2.00 2.14 2.14 27,649
May 25, 2023 2.70 2.72 2.55 2.72 2.72 3,537
May 24, 2023 2.51 2.72 2.50 2.72 2.72 747
May 19, 2023 2.50 2.54 2.50 2.54 2.54 404
May 17, 2023 2.72 2.72 2.72 2.72 2.72 246
May 16, 2023 2.50 2.50 2.50 2.50 2.50 209
May 11, 2023 2.62 2.66 2.50 2.51 2.51 1,596
May 10, 2023 2.94 2.96 2.64 2.83 2.83 5,707
May 8, 2023 2.72 2.94 2.72 2.94 2.94 247
May 5, 2023 2.76 2.76 2.76 2.76 2.76 554
May 3, 2023 2.74 2.95 2.62 2.84 2.84 2,335
May 2, 2023 2.33 2.58 2.33 2.57 2.57 2,701
May 1, 2023 2.49 2.50 2.42 2.50 2.50 3,010
Apr 28, 2023 2.67 2.67 2.67 2.67 2.67 549
Apr 26, 2023 2.80 2.80 2.72 2.72 2.72 801
Apr 25, 2023 2.95 2.95 2.67 2.70 2.70 3,177

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VIAO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VIAO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation