VIAC
VIAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of VIAC by members of U.S. Congress
VIAC Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
VIAC Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
VIAC Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in VIAC holdings by institutional investors
Quarterly net insider trading by VIAC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Media (information/publishing)
-
$1,597,000 Jan 20, 2022 Issue: None
-
$940,000 Oct 19, 2021 Issue: None
-
$1,600,000 Jul 19, 2021 Issue: None
-
$830,000 Apr 12, 2021 Issue: None
-
$890,000 Jan 21, 2021 Issue: None
-
$990,000 Oct 19, 2020 Issue: None
-
$1,150,000 Jul 20, 2020 Issue: None
-
$738,000 Apr 17, 2020 Issue: None
-
$512,860 Apr 22, 2019 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
-
$869,370 Jan 18, 2019 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,090,000 Jul 19, 2018 Issue: Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Communications/Broadcasting/Radio/TV
-
$890,000 Apr 20, 2018 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$1,090,000 Apr 20, 2018 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Transportation Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports
-
$860,000 Oct 20, 2017 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,318,790 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Intelligence Homeland Security Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
-
$1,040,000 May 16, 2017 Issue: Communications/Broadcasting/Radio/TV Homeland Security Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Intelligence Sports/Athletics
-
$921,000 May 16, 2017 Issue: Communications/Broadcasting/Radio/TV Intelligence Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Sports/Athletics Taxation/Internal Revenue Code
-
$1,110,000 Jan 20, 2016 Issue: Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
-
$700,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration
-
$660,000 Jul 20, 2015 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Immigration
-
$1,100,000 Apr 20, 2015 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Immigration Trade (domestic/foreign)
-
$770,000 Jan 20, 2015 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Advertising Economics/Economic Development
-
$910,000 Oct 20, 2014 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Economics/Economic Development
-
$580,000 Jul 21, 2014 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Advertising Economics/Economic Development
-
$800,000 Apr 21, 2014 Issue: Advertising Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign)
-
$570,000 Jan 21, 2014 Issue: Advertising Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Economics/Economic Development Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
-
$510,000 Oct 21, 2013 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$900,000 Jul 22, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Advertising Economics/Economic Development
-
$470,000 Apr 22, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Budget/Appropriations Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Advertising
-
$450,000 Jan 22, 2013 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign) Budget/Appropriations
-
$500,000 Oct 22, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$880,000 Jul 20, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Economics/Economic Development
-
$890,000 Apr 20, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign)
-
$660,000 Jan 20, 2012 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$660,000 Oct 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$600,000 Jul 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Economics/Economic Development
-
$1,110,000 Apr 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Economics/Economic Development Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$390,000 Jan 20, 2011 Issue: Advertising Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign)
-
$410,000 Oct 20, 2010 Issue: Advertising Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$450,000 Jul 20, 2010 Issue: Advertising Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Economics/Economic Development Law Enforcement/Crime/Criminal Justice
-
$890,000 Apr 20, 2010 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Economics/Economic Development Advertising Trade (domestic/foreign)
-
$720,000 Jan 20, 2010 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign) Advertising
-
$560,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign) Budget/Appropriations Advertising
-
$590,000 Jul 20, 2009 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Copyright/Patent/Trademark Taxation/Internal Revenue Code Economics/Economic Development Budget/Appropriations Law Enforcement/Crime/Criminal Justice Advertising Computer Industry
-
$560,000 Apr 20, 2009 Issue: Copyright/Patent/Trademark Budget/Appropriations Advertising Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
-
$560,000 Jan 21, 2009 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Advertising Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$690,000 Oct 20, 2008 Issue: Advertising Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Education Law Enforcement/Crime/Criminal Justice
-
$850,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Advertising Education
-
$1,260,000 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Computer Industry Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Advertising
-
$805,000 Feb 14, 2008 Issue: Communications/Broadcasting/Radio/TV Arts/Entertainment Financial Institutions/Investments/Securities Family issues/Abortion/Adoption Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Education Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
-
$775,000 Aug 14, 2007 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Arts/Entertainment Computer Industry Copyright/Patent/Trademark Family issues/Abortion/Adoption Education Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$775,000 Feb 14, 2007 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV Arts/Entertainment Family issues/Abortion/Adoption Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code Education
-
$700,000 Dec 11, 2006 Issue: Family issues/Abortion/Adoption Copyright/Patent/Trademark Education Computer Industry Arts/Entertainment Communications/Broadcasting/Radio/TV Media (information/publishing) Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$700,000 Jan 03, 2006 Issue: Sports/Athletics Government Issues Arts/Entertainment Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Media (information/publishing) Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Family issues/Abortion/Adoption
-
$700,000 Aug 15, 2005 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Family issues/Abortion/Adoption Sports/Athletics Government Issues Computer Industry Arts/Entertainment Law Enforcement/Crime/Criminal Justice
-
$700,000 Feb 11, 2005 Issue: Family issues/Abortion/Adoption Computer Industry Government Issues Arts/Entertainment Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
-
$700,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Family issues/Abortion/Adoption Computer Industry Health Issues Arts/Entertainment Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
-
$750,000 Feb 17, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Sports/Athletics Arts/Entertainment Communications/Broadcasting/Radio/TV
-
$500,000 Aug 15, 2003 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Retirement Telecommunications Copyright/Patent/Trademark Health Issues Sports/Athletics Government Issues Arts/Entertainment
-
$500,000 Feb 13, 2003 Issue: Trade (domestic/foreign) Retirement Telecommunications Copyright/Patent/Trademark Health Issues Sports/Athletics Government Issues Arts/Entertainment Communications/Broadcasting/Radio/TV
-
$500,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Government Issues Retirement Telecommunications Copyright/Patent/Trademark Health Issues Sports/Athletics Arts/Entertainment Communications/Broadcasting/Radio/TV
-
$500,000 Mar 22, 2002 Issue: Trade (domestic/foreign) Retirement Telecommunications Copyright/Patent/Trademark Sports/Athletics Government Issues Arts/Entertainment Communications/Broadcasting/Radio/TV
-
$500,000 Aug 06, 2001 Issue: Trade (domestic/foreign) Arts/Entertainment Communications/Broadcasting/Radio/TV Telecommunications Sports/Athletics Government Issues
-
$500,000 Feb 14, 2001 Issue: Arts/Entertainment Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Government Issues
-
$500,000 Aug 14, 2000 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Sports/Athletics Government Issues Arts/Entertainment
-
$500,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Health Issues Sports/Athletics Labor Issues/Antitrust/Workplace Arts/Entertainment Communications/Broadcasting/Radio/TV
-
$500,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Sports/Athletics Arts/Entertainment Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
Former government officials who have lobbied for VIAC
VIAC Estimated quarterly lobbying spending
VIAC Revenue by Segment or Geography
By Segment
By Geography
VIAC Income Statement
VIAC Balance Sheet
VIAC Cash Flow
U.S. Patents
New VIAC patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to VIAC from public contracts
VIAC News
Recent insights relating to VIAC
CNBC Recommendations
Recent picks made for VIAC stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in VIAC
VIAC Analyst Ratings
VIAC Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
VIAC Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $VIAC stock a Buy, Sell, or Hold?
- What is the price target for $VIAC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
VIAC Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $VIAC stock?
- Who owns the most shares of $VIAC stock?
- What funds own $VIAC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
VIAC Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view VIAC Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About VIAC
No description available
VIAC (VIAC) Historical Stock Prices
VIAC (VIAC) closed at $29.58 on February 16, 2022. Over the past year its adjusted close ranged from $28.68 to $100.34. Daily prices go back to December 5, 2019, 555 trading days in all.
- 1 month-19.66%
- 3 months-15.68%
- Year to date-1.99%
- 1 year-49.98%
- 3 years—
- 5 years—
- Max-27.61%
See every congressional and insider trade on the VIAC price chart
Quiver Premium charts VIAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2022 | 30.24 | 30.33 | 27.84 | 29.58 | 29.58 | 87,606,196 |
| Feb 15, 2022 | 35.00 | 36.03 | 34.75 | 35.99 | 35.99 | 13,495,153 |
| Feb 14, 2022 | 35.90 | 36.39 | 34.88 | 35.03 | 35.03 | 10,548,202 |
| Feb 11, 2022 | 35.81 | 36.83 | 35.60 | 36.00 | 36.00 | 10,450,087 |
| Feb 10, 2022 | 35.51 | 36.69 | 35.28 | 35.88 | 35.88 | 11,436,167 |
| Feb 9, 2022 | 34.80 | 35.87 | 34.44 | 35.78 | 35.78 | 10,466,340 |
| Feb 8, 2022 | 34.02 | 34.80 | 33.65 | 34.53 | 34.53 | 9,715,262 |
| Feb 7, 2022 | 33.53 | 34.38 | 33.50 | 34.00 | 34.00 | 8,546,254 |
| Feb 4, 2022 | 33.13 | 33.79 | 32.67 | 33.41 | 33.41 | 8,516,340 |
| Feb 3, 2022 | 32.50 | 34.08 | 32.35 | 33.10 | 33.10 | 9,594,947 |
| Feb 2, 2022 | 33.53 | 33.55 | 32.67 | 32.77 | 32.77 | 10,144,592 |
| Feb 1, 2022 | 33.10 | 34.24 | 32.78 | 33.70 | 33.70 | 8,991,525 |
| Jan 31, 2022 | 32.69 | 33.85 | 32.19 | 33.45 | 33.45 | 10,162,304 |
| Jan 28, 2022 | 31.41 | 33.06 | 31.01 | 32.97 | 32.97 | 14,852,933 |
| Jan 27, 2022 | 32.11 | 32.42 | 31.24 | 31.41 | 31.41 | 14,314,614 |
| Jan 26, 2022 | 33.15 | 33.30 | 31.20 | 31.67 | 31.67 | 15,505,169 |
| Jan 25, 2022 | 32.21 | 33.15 | 31.19 | 32.86 | 32.86 | 11,808,800 |
| Jan 24, 2022 | 30.47 | 32.58 | 29.82 | 32.55 | 32.55 | 18,814,446 |
| Jan 21, 2022 | 32.70 | 32.82 | 31.13 | 31.25 | 31.25 | 21,435,810 |
| Jan 20, 2022 | 35.01 | 35.56 | 33.67 | 33.73 | 33.73 | 15,664,529 |
| Jan 19, 2022 | 35.60 | 36.61 | 34.76 | 35.07 | 35.07 | 18,207,419 |
| Jan 18, 2022 | 36.49 | 37.40 | 34.80 | 35.21 | 35.21 | 20,068,334 |
| Jan 14, 2022 | 35.90 | 36.88 | 35.41 | 36.82 | 36.82 | 10,258,955 |
| Jan 13, 2022 | 35.91 | 36.84 | 35.32 | 36.19 | 36.19 | 15,606,580 |
| Jan 12, 2022 | 35.19 | 35.58 | 34.74 | 34.97 | 34.97 | 8,473,910 |
| Jan 11, 2022 | 34.91 | 35.33 | 34.48 | 34.96 | 34.96 | 9,730,556 |
| Jan 10, 2022 | 36.55 | 36.68 | 34.33 | 34.91 | 34.91 | 21,648,296 |
| Jan 7, 2022 | 33.35 | 35.72 | 33.08 | 35.39 | 35.39 | 27,736,134 |
| Jan 6, 2022 | 33.20 | 33.34 | 32.16 | 32.72 | 32.72 | 11,555,131 |
| Jan 5, 2022 | 33.45 | 34.09 | 32.56 | 32.72 | 32.72 | 18,118,895 |
| Jan 4, 2022 | 32.63 | 33.49 | 32.33 | 33.05 | 33.05 | 20,568,449 |
| Jan 3, 2022 | 30.62 | 32.79 | 30.58 | 32.24 | 32.24 | 19,561,323 |
| Dec 31, 2021 | 31.15 | 31.25 | 30.12 | 30.18 | 30.18 | 14,554,485 |
| Dec 30, 2021 | 29.92 | 31.52 | 29.84 | 31.12 | 31.12 | 12,386,311 |
| Dec 29, 2021 | 30.12 | 30.46 | 29.59 | 29.99 | 29.99 | 13,096,835 |
| Dec 28, 2021 | 30.03 | 30.67 | 29.98 | 30.12 | 30.12 | 11,395,280 |
| Dec 27, 2021 | 30.53 | 30.58 | 29.90 | 30.12 | 30.12 | 12,801,807 |
| Dec 23, 2021 | 29.31 | 30.69 | 29.16 | 30.58 | 30.58 | 14,137,362 |
| Dec 22, 2021 | 29.30 | 29.44 | 28.65 | 29.18 | 29.18 | 14,243,943 |
| Dec 21, 2021 | 28.97 | 29.95 | 28.71 | 29.35 | 29.35 | 11,746,879 |
| Dec 20, 2021 | 29.02 | 29.14 | 28.29 | 28.68 | 28.68 | 15,714,421 |
| Dec 17, 2021 | 29.75 | 29.93 | 28.52 | 29.52 | 29.52 | 18,247,664 |
| Dec 16, 2021 | 29.74 | 30.32 | 29.65 | 29.74 | 29.74 | 11,798,416 |
| Dec 15, 2021 | 29.43 | 29.69 | 28.66 | 29.56 | 29.56 | 13,234,239 |
| Dec 14, 2021 | 29.88 | 30.19 | 29.53 | 29.60 | 29.60 | 12,239,274 |
| Dec 13, 2021 | 31.10 | 31.14 | 30.06 | 30.33 | 30.33 | 8,300,050 |
| Dec 10, 2021 | 31.25 | 31.42 | 30.79 | 31.22 | 31.22 | 18,471,582 |
| Dec 9, 2021 | 31.49 | 31.94 | 30.90 | 31.07 | 31.07 | 10,748,438 |
| Dec 8, 2021 | 31.39 | 32.10 | 31.22 | 31.84 | 31.84 | 10,991,871 |
| Dec 7, 2021 | 31.43 | 32.54 | 31.09 | 31.38 | 31.38 | 16,599,152 |
| Dec 6, 2021 | 31.11 | 31.94 | 30.59 | 31.12 | 31.12 | 14,798,241 |
| Dec 3, 2021 | 30.20 | 31.16 | 29.90 | 31.07 | 31.07 | 24,839,977 |
| Dec 2, 2021 | 29.75 | 30.06 | 28.90 | 29.56 | 29.56 | 31,862,461 |
| Dec 1, 2021 | 31.00 | 31.87 | 29.70 | 29.70 | 29.70 | 17,292,026 |
| Nov 30, 2021 | 32.14 | 32.14 | 30.47 | 30.95 | 30.95 | 21,862,443 |
| Nov 29, 2021 | 32.69 | 32.79 | 31.55 | 32.28 | 32.28 | 15,881,348 |
| Nov 26, 2021 | 32.50 | 32.97 | 32.28 | 32.61 | 32.61 | 8,737,376 |
| Nov 24, 2021 | 32.79 | 33.44 | 32.58 | 33.24 | 33.24 | 12,147,359 |
| Nov 23, 2021 | 33.47 | 33.64 | 32.72 | 32.95 | 32.95 | 15,521,526 |
| Nov 22, 2021 | 33.72 | 33.96 | 32.94 | 33.54 | 33.54 | 12,943,794 |
| Nov 19, 2021 | 33.98 | 34.34 | 33.33 | 33.66 | 33.66 | 12,886,835 |
| Nov 18, 2021 | 35.27 | 35.45 | 34.03 | 34.23 | 34.23 | 13,599,347 |
| Nov 17, 2021 | 35.12 | 35.30 | 34.72 | 35.08 | 35.08 | 9,241,196 |
| Nov 16, 2021 | 35.82 | 35.88 | 35.14 | 35.15 | 35.15 | 10,061,916 |
| Nov 15, 2021 | 35.52 | 36.61 | 35.47 | 35.78 | 35.78 | 10,887,357 |
| Nov 12, 2021 | 35.66 | 35.88 | 35.01 | 35.20 | 35.20 | 11,691,771 |
| Nov 11, 2021 | 35.33 | 35.81 | 34.69 | 35.60 | 35.60 | 10,585,258 |
| Nov 10, 2021 | 35.46 | 36.40 | 35.32 | 35.39 | 35.39 | 9,085,518 |
| Nov 9, 2021 | 35.89 | 35.97 | 35.14 | 35.50 | 35.50 | 8,759,311 |
| Nov 8, 2021 | 36.34 | 36.45 | 35.45 | 35.84 | 35.84 | 12,223,617 |
| Nov 5, 2021 | 35.88 | 36.87 | 35.16 | 36.34 | 36.34 | 11,927,328 |
| Nov 4, 2021 | 37.69 | 38.00 | 35.74 | 35.90 | 35.90 | 21,669,143 |
| Nov 3, 2021 | 37.23 | 37.70 | 37.01 | 37.55 | 37.55 | 7,745,719 |
| Nov 2, 2021 | 37.10 | 37.38 | 36.74 | 37.37 | 37.37 | 7,792,807 |
| Nov 1, 2021 | 36.50 | 37.52 | 36.37 | 37.25 | 37.25 | 9,750,910 |
| Oct 29, 2021 | 36.85 | 37.03 | 36.06 | 36.22 | 36.22 | 8,460,015 |
| Oct 28, 2021 | 35.83 | 37.27 | 35.59 | 37.02 | 37.02 | 9,768,964 |
| Oct 27, 2021 | 37.01 | 37.03 | 35.73 | 35.83 | 35.83 | 17,112,318 |
| Oct 26, 2021 | 37.77 | 37.86 | 37.01 | 37.08 | 37.08 | 7,146,256 |
| Oct 25, 2021 | 37.61 | 37.73 | 37.18 | 37.61 | 37.61 | 7,760,782 |
| Oct 22, 2021 | 37.76 | 37.86 | 36.93 | 37.51 | 37.51 | 13,533,895 |
| Oct 21, 2021 | 38.84 | 39.27 | 37.09 | 37.78 | 37.78 | 15,778,066 |
| Oct 20, 2021 | 38.91 | 39.54 | 38.81 | 38.87 | 38.87 | 6,878,340 |
| Oct 19, 2021 | 38.67 | 39.12 | 38.67 | 39.07 | 39.07 | 6,645,478 |
| Oct 18, 2021 | 38.77 | 39.23 | 38.36 | 38.53 | 38.53 | 12,958,077 |
| Oct 15, 2021 | 39.62 | 39.77 | 38.88 | 38.92 | 38.92 | 12,981,065 |
| Oct 14, 2021 | 39.92 | 39.92 | 39.33 | 39.47 | 39.47 | 6,311,037 |
| Oct 13, 2021 | 39.16 | 39.58 | 38.98 | 39.37 | 39.37 | 7,719,290 |
| Oct 12, 2021 | 39.45 | 39.84 | 39.02 | 39.15 | 39.15 | 6,081,825 |
| Oct 11, 2021 | 39.85 | 40.05 | 39.32 | 39.37 | 39.37 | 6,762,713 |
| Oct 8, 2021 | 40.06 | 41.08 | 39.77 | 39.81 | 39.81 | 6,541,941 |
| Oct 7, 2021 | 39.40 | 40.50 | 39.32 | 39.84 | 39.84 | 9,246,918 |
| Oct 6, 2021 | 39.31 | 39.32 | 38.60 | 39.17 | 39.17 | 9,146,920 |
| Oct 5, 2021 | 39.13 | 39.87 | 38.95 | 39.57 | 39.57 | 7,714,156 |
| Oct 4, 2021 | 39.85 | 39.88 | 38.99 | 39.11 | 39.11 | 7,925,821 |
| Oct 1, 2021 | 39.88 | 40.22 | 39.12 | 39.90 | 39.90 | 6,887,525 |
| Sep 30, 2021 | 40.29 | 40.36 | 39.34 | 39.51 | 39.51 | 9,662,736 |
| Sep 29, 2021 | 40.38 | 40.52 | 39.83 | 40.12 | 40.12 | 7,628,291 |
| Sep 28, 2021 | 40.46 | 41.18 | 40.01 | 40.23 | 40.23 | 9,473,976 |
| Sep 27, 2021 | 39.94 | 41.13 | 39.88 | 40.44 | 40.44 | 7,118,952 |
| Sep 24, 2021 | 39.93 | 40.30 | 39.60 | 39.99 | 39.99 | 5,406,415 |
| Sep 23, 2021 | 39.45 | 40.43 | 39.29 | 40.06 | 40.06 | 8,066,798 |
| Sep 22, 2021 | 39.08 | 40.14 | 39.03 | 39.20 | 39.20 | 9,331,339 |
| Sep 21, 2021 | 39.15 | 39.49 | 38.53 | 38.66 | 38.66 | 6,875,416 |
| Sep 20, 2021 | 39.04 | 39.27 | 38.12 | 38.86 | 38.86 | 13,967,127 |
| Sep 17, 2021 | 40.35 | 40.74 | 39.89 | 39.99 | 39.99 | 9,895,325 |
| Sep 16, 2021 | 40.20 | 40.60 | 39.95 | 40.43 | 40.43 | 7,632,989 |
| Sep 15, 2021 | 38.96 | 40.39 | 38.57 | 40.37 | 40.37 | 9,786,402 |
| Sep 14, 2021 | 40.22 | 40.25 | 38.74 | 38.92 | 38.92 | 16,633,146 |
| Sep 13, 2021 | 39.96 | 40.51 | 39.63 | 40.37 | 40.37 | 8,894,691 |
| Sep 10, 2021 | 40.53 | 40.72 | 39.60 | 39.65 | 39.65 | 10,474,121 |
| Sep 9, 2021 | 40.89 | 41.14 | 40.19 | 40.34 | 40.34 | 8,952,899 |
| Sep 8, 2021 | 41.50 | 41.97 | 40.82 | 40.91 | 40.91 | 9,544,800 |
| Sep 7, 2021 | 41.23 | 42.17 | 41.07 | 41.62 | 41.62 | 9,263,993 |
| Sep 3, 2021 | 41.55 | 41.55 | 40.95 | 41.28 | 41.28 | 7,400,334 |
| Sep 2, 2021 | 41.88 | 42.15 | 41.25 | 41.54 | 41.54 | 9,276,329 |
| Sep 1, 2021 | 41.62 | 41.84 | 41.20 | 41.41 | 41.41 | 7,087,999 |
| Aug 31, 2021 | 40.18 | 41.69 | 40.12 | 41.45 | 41.45 | 12,153,642 |
| Aug 30, 2021 | 40.89 | 40.92 | 39.34 | 40.23 | 40.23 | 8,720,974 |
| Aug 27, 2021 | 39.95 | 40.92 | 39.73 | 40.89 | 40.89 | 7,827,566 |
| Aug 26, 2021 | 40.95 | 41.21 | 39.91 | 39.96 | 39.96 | 8,032,529 |
| Aug 25, 2021 | 40.86 | 41.34 | 40.41 | 40.97 | 40.97 | 9,383,968 |
| Aug 24, 2021 | 40.50 | 40.99 | 40.31 | 40.70 | 40.70 | 8,818,549 |
| Aug 23, 2021 | 39.96 | 40.55 | 39.60 | 40.33 | 40.33 | 8,201,453 |
| Aug 20, 2021 | 39.51 | 40.02 | 39.22 | 39.71 | 39.71 | 10,167,279 |
| Aug 19, 2021 | 40.30 | 40.43 | 39.51 | 39.64 | 39.64 | 12,395,538 |
| Aug 18, 2021 | 40.00 | 41.63 | 39.44 | 40.47 | 40.47 | 20,720,065 |
| Aug 17, 2021 | 38.21 | 39.08 | 37.77 | 39.03 | 39.03 | 12,938,824 |
| Aug 16, 2021 | 38.94 | 39.07 | 38.15 | 38.52 | 38.52 | 9,783,254 |
| Aug 13, 2021 | 40.29 | 40.49 | 39.11 | 39.16 | 39.16 | 8,991,786 |
| Aug 12, 2021 | 40.73 | 40.93 | 39.76 | 39.96 | 39.96 | 8,269,162 |
| Aug 11, 2021 | 40.82 | 41.04 | 40.18 | 40.82 | 40.82 | 8,285,918 |
| Aug 10, 2021 | 40.42 | 40.84 | 39.85 | 40.75 | 40.75 | 11,877,164 |
| Aug 9, 2021 | 41.32 | 41.35 | 40.18 | 40.29 | 40.29 | 12,343,634 |
| Aug 6, 2021 | 41.77 | 42.11 | 41.37 | 41.50 | 41.50 | 10,609,515 |
| Aug 5, 2021 | 38.75 | 41.68 | 38.63 | 41.55 | 41.55 | 19,426,894 |
| Aug 4, 2021 | 38.30 | 39.29 | 38.23 | 38.79 | 38.79 | 17,040,605 |
| Aug 3, 2021 | 40.89 | 40.99 | 38.04 | 38.47 | 38.47 | 34,007,835 |
| Aug 2, 2021 | 41.16 | 41.66 | 40.72 | 40.84 | 40.84 | 8,873,808 |
| Jul 30, 2021 | 41.47 | 41.88 | 40.76 | 40.93 | 40.93 | 8,020,586 |
| Jul 29, 2021 | 41.76 | 42.45 | 41.50 | 41.69 | 41.69 | 6,833,235 |
| Jul 28, 2021 | 41.40 | 42.17 | 40.72 | 41.65 | 41.65 | 9,449,552 |
| Jul 27, 2021 | 41.78 | 42.04 | 40.91 | 41.34 | 41.34 | 7,622,620 |
| Jul 26, 2021 | 41.03 | 42.22 | 40.92 | 42.16 | 42.16 | 12,283,666 |
| Jul 23, 2021 | 40.98 | 41.13 | 40.41 | 40.99 | 40.99 | 6,552,916 |
| Jul 22, 2021 | 41.35 | 41.36 | 40.27 | 40.87 | 40.87 | 6,260,302 |
| Jul 21, 2021 | 40.59 | 41.74 | 40.50 | 41.30 | 41.30 | 8,950,779 |
| Jul 20, 2021 | 40.21 | 41.40 | 39.44 | 40.39 | 40.39 | 12,779,036 |
| Jul 19, 2021 | 39.78 | 40.14 | 39.17 | 39.87 | 39.87 | 12,677,347 |
| Jul 16, 2021 | 41.38 | 41.52 | 40.07 | 40.29 | 40.29 | 10,837,062 |
| Jul 15, 2021 | 41.79 | 42.45 | 40.93 | 41.29 | 41.29 | 9,672,009 |
| Jul 14, 2021 | 42.99 | 43.04 | 41.69 | 41.89 | 41.89 | 11,243,008 |
| Jul 13, 2021 | 43.10 | 43.56 | 42.53 | 42.58 | 42.58 | 9,441,038 |
| Jul 12, 2021 | 42.50 | 44.23 | 41.84 | 43.44 | 43.44 | 17,104,870 |
| Jul 9, 2021 | 41.75 | 42.85 | 41.56 | 42.77 | 42.77 | 10,049,627 |
| Jul 8, 2021 | 41.94 | 42.08 | 40.69 | 41.46 | 41.46 | 15,650,406 |
| Jul 7, 2021 | 43.14 | 43.18 | 42.06 | 42.80 | 42.80 | 9,848,706 |
| Jul 6, 2021 | 44.00 | 44.03 | 42.11 | 42.87 | 42.87 | 14,026,850 |
| Jul 2, 2021 | 44.95 | 45.13 | 43.81 | 44.16 | 44.16 | 10,033,522 |
| Jul 1, 2021 | 45.34 | 45.87 | 44.58 | 44.95 | 44.95 | 13,624,071 |
| Jun 30, 2021 | 44.50 | 45.34 | 43.92 | 45.20 | 45.20 | 12,847,474 |
| Jun 29, 2021 | 46.00 | 46.30 | 44.59 | 44.63 | 44.63 | 18,654,052 |
| Jun 28, 2021 | 44.38 | 47.45 | 44.31 | 46.00 | 46.00 | 43,424,952 |
| Jun 25, 2021 | 42.92 | 43.98 | 42.56 | 43.82 | 43.82 | 15,530,269 |
| Jun 24, 2021 | 41.72 | 43.23 | 41.68 | 42.87 | 42.87 | 17,000,946 |
| Jun 23, 2021 | 40.77 | 42.97 | 40.63 | 41.84 | 41.84 | 29,032,587 |
| Jun 22, 2021 | 40.86 | 41.07 | 40.34 | 40.75 | 40.75 | 8,517,266 |
| Jun 21, 2021 | 40.30 | 41.00 | 39.56 | 40.96 | 40.96 | 14,021,263 |
| Jun 18, 2021 | 39.95 | 40.26 | 39.44 | 40.03 | 40.03 | 24,690,617 |
| Jun 17, 2021 | 41.62 | 42.03 | 39.86 | 40.19 | 40.19 | 21,893,691 |
| Jun 16, 2021 | 41.68 | 42.17 | 41.31 | 41.81 | 41.81 | 12,538,600 |
| Jun 15, 2021 | 42.51 | 43.00 | 41.31 | 41.67 | 41.67 | 19,307,949 |
| Jun 14, 2021 | 42.14 | 43.08 | 41.96 | 42.63 | 42.63 | 13,862,676 |
| Jun 11, 2021 | 41.74 | 42.41 | 41.29 | 42.35 | 42.35 | 11,266,106 |
| Jun 10, 2021 | 42.52 | 42.69 | 41.22 | 41.51 | 41.51 | 12,086,738 |
| Jun 9, 2021 | 41.59 | 42.98 | 41.37 | 42.25 | 42.25 | 15,497,263 |
| Jun 8, 2021 | 41.69 | 42.16 | 41.11 | 41.68 | 41.68 | 12,402,945 |
| Jun 7, 2021 | 41.97 | 42.10 | 41.38 | 41.74 | 41.74 | 9,004,571 |
| Jun 4, 2021 | 41.69 | 42.07 | 41.31 | 41.70 | 41.70 | 11,105,590 |
| Jun 3, 2021 | 42.22 | 42.42 | 41.16 | 41.58 | 41.58 | 18,451,212 |
| Jun 2, 2021 | 43.00 | 43.34 | 41.94 | 42.58 | 42.58 | 20,988,555 |
| Jun 1, 2021 | 42.85 | 43.24 | 42.43 | 42.60 | 42.60 | 11,165,231 |
| May 28, 2021 | 43.24 | 43.26 | 42.26 | 42.42 | 42.42 | 14,555,534 |
| May 27, 2021 | 42.80 | 43.55 | 42.20 | 43.15 | 43.15 | 22,191,766 |
| May 26, 2021 | 41.23 | 42.66 | 41.02 | 42.46 | 42.46 | 18,656,612 |
| May 25, 2021 | 41.95 | 42.22 | 40.66 | 40.90 | 40.90 | 15,314,941 |
| May 24, 2021 | 42.25 | 42.32 | 41.08 | 41.54 | 41.54 | 19,473,086 |
| May 21, 2021 | 41.76 | 42.50 | 41.24 | 42.15 | 42.15 | 27,099,363 |
| May 20, 2021 | 41.65 | 41.89 | 40.49 | 41.52 | 41.52 | 36,244,517 |
| May 19, 2021 | 39.43 | 39.93 | 38.92 | 39.69 | 39.69 | 19,409,580 |
| May 18, 2021 | 38.83 | 40.72 | 38.77 | 40.16 | 40.16 | 29,181,941 |
| May 17, 2021 | 40.28 | 40.72 | 38.22 | 38.41 | 38.41 | 33,202,592 |
| May 14, 2021 | 38.94 | 39.34 | 38.20 | 38.91 | 38.91 | 17,029,161 |
| May 13, 2021 | 39.31 | 40.27 | 38.10 | 38.51 | 38.51 | 20,742,883 |
| May 12, 2021 | 39.57 | 40.67 | 39.00 | 39.06 | 39.06 | 21,179,755 |
| May 11, 2021 | 38.20 | 39.52 | 37.95 | 39.48 | 39.48 | 19,701,390 |
| May 10, 2021 | 39.49 | 40.09 | 38.86 | 39.27 | 39.27 | 18,927,397 |
| May 7, 2021 | 38.50 | 39.74 | 38.05 | 39.39 | 39.39 | 25,483,727 |
| May 6, 2021 | 40.23 | 40.48 | 37.57 | 38.15 | 38.15 | 44,431,871 |
| May 5, 2021 | 40.01 | 40.37 | 39.00 | 39.10 | 39.10 | 24,750,064 |
| May 4, 2021 | 39.36 | 39.98 | 38.58 | 39.97 | 39.97 | 20,480,824 |
| May 3, 2021 | 40.96 | 41.09 | 39.39 | 39.66 | 39.66 | 34,064,098 |
| Apr 30, 2021 | 41.35 | 41.79 | 40.71 | 41.02 | 41.02 | 20,587,362 |
| Apr 29, 2021 | 41.72 | 42.39 | 40.68 | 41.50 | 41.50 | 22,505,151 |
| Apr 28, 2021 | 42.86 | 42.96 | 41.38 | 41.43 | 41.43 | 27,913,239 |
| Apr 27, 2021 | 41.99 | 43.34 | 41.82 | 42.81 | 42.81 | 33,759,775 |
| Apr 26, 2021 | 42.44 | 42.52 | 41.01 | 41.82 | 41.82 | 30,501,298 |
| Apr 23, 2021 | 40.87 | 41.99 | 40.68 | 41.71 | 41.71 | 40,903,437 |
| Apr 22, 2021 | 42.25 | 42.57 | 40.43 | 40.73 | 40.73 | 60,658,837 |
| Apr 21, 2021 | 37.65 | 40.91 | 37.54 | 40.85 | 40.85 | 52,142,812 |
| Apr 20, 2021 | 38.64 | 39.24 | 37.33 | 37.92 | 37.92 | 41,652,897 |
| Apr 19, 2021 | 39.50 | 39.94 | 37.91 | 38.40 | 38.40 | 44,779,709 |
| Apr 16, 2021 | 39.30 | 39.95 | 38.80 | 39.35 | 39.35 | 40,042,727 |
| Apr 15, 2021 | 40.62 | 40.67 | 38.96 | 39.25 | 39.25 | 34,635,527 |
| Apr 14, 2021 | 40.91 | 41.98 | 40.18 | 40.22 | 40.22 | 35,659,098 |
| Apr 13, 2021 | 40.34 | 41.46 | 39.80 | 40.49 | 40.49 | 33,145,087 |
| Apr 12, 2021 | 42.12 | 42.68 | 39.66 | 39.77 | 39.77 | 59,418,143 |
| Apr 9, 2021 | 42.34 | 43.10 | 41.16 | 41.88 | 41.88 | 49,660,005 |
| Apr 8, 2021 | 43.86 | 44.36 | 42.12 | 42.29 | 42.29 | 58,371,823 |
| Apr 7, 2021 | 45.93 | 46.20 | 43.69 | 43.89 | 43.89 | 84,665,156 |
| Apr 6, 2021 | 42.00 | 45.35 | 41.95 | 44.35 | 44.35 | 125,164,876 |
| Apr 5, 2021 | 44.55 | 44.75 | 42.30 | 42.90 | 42.90 | 68,076,019 |
| Apr 1, 2021 | 45.59 | 46.24 | 43.93 | 44.64 | 44.64 | 59,501,245 |
| Mar 31, 2021 | 46.93 | 46.98 | 43.77 | 45.10 | 45.10 | 92,028,578 |
| Mar 30, 2021 | 46.72 | 48.39 | 45.16 | 46.61 | 46.61 | 150,842,494 |
| Mar 29, 2021 | 46.99 | 48.00 | 43.00 | 45.01 | 45.01 | 213,578,905 |
| Mar 26, 2021 | 65.75 | 66.27 | 39.81 | 48.23 | 48.23 | 216,631,041 |
| Mar 25, 2021 | 66.70 | 70.19 | 64.52 | 66.35 | 66.35 | 44,269,473 |
| Mar 24, 2021 | 84.40 | 85.00 | 70.00 | 70.10 | 70.10 | 89,815,301 |
| Mar 23, 2021 | 92.60 | 96.34 | 90.30 | 91.25 | 91.25 | 37,782,349 |
| Mar 22, 2021 | 99.15 | 100.42 | 96.21 | 100.34 | 100.34 | 20,400,238 |
| Mar 19, 2021 | 95.75 | 98.60 | 95.41 | 97.35 | 97.35 | 33,518,681 |
| Mar 18, 2021 | 90.88 | 98.13 | 90.15 | 96.76 | 96.76 | 31,802,315 |
| Mar 17, 2021 | 94.46 | 95.28 | 86.17 | 92.34 | 92.34 | 34,687,560 |
| Mar 16, 2021 | 97.26 | 99.16 | 94.21 | 96.24 | 96.24 | 29,110,142 |
| Mar 15, 2021 | 94.71 | 101.97 | 93.77 | 96.33 | 96.33 | 32,037,526 |
| Mar 12, 2021 | 86.07 | 95.27 | 85.88 | 94.94 | 94.94 | 38,020,371 |
| Mar 11, 2021 | 82.91 | 87.38 | 82.77 | 86.28 | 86.28 | 22,370,994 |
| Mar 10, 2021 | 79.97 | 83.47 | 78.81 | 82.89 | 82.89 | 22,506,895 |
| Mar 9, 2021 | 84.40 | 84.60 | 77.10 | 79.66 | 79.66 | 23,611,552 |
| Mar 8, 2021 | 74.88 | 84.94 | 74.11 | 83.66 | 83.66 | 21,341,109 |
| Mar 5, 2021 | 71.10 | 74.76 | 69.77 | 74.24 | 74.24 | 14,159,034 |
| Mar 4, 2021 | 70.54 | 72.59 | 70.01 | 71.88 | 71.88 | 21,489,348 |
| Mar 3, 2021 | 69.13 | 72.45 | 69.01 | 70.91 | 70.91 | 17,460,149 |
| Mar 2, 2021 | 67.31 | 69.37 | 66.79 | 68.72 | 68.72 | 14,417,517 |
| Mar 1, 2021 | 64.80 | 67.98 | 64.60 | 67.13 | 67.13 | 13,426,550 |
| Feb 26, 2021 | 62.00 | 64.88 | 61.00 | 64.49 | 64.49 | 16,360,349 |
| Feb 25, 2021 | 66.40 | 67.85 | 61.80 | 62.50 | 62.50 | 25,151,206 |
| Feb 24, 2021 | 63.68 | 66.19 | 63.57 | 65.60 | 65.60 | 17,322,484 |
| Feb 23, 2021 | 66.54 | 67.12 | 63.34 | 64.37 | 64.37 | 18,355,040 |
| Feb 22, 2021 | 63.71 | 67.20 | 63.40 | 66.14 | 66.14 | 21,760,631 |
| Feb 19, 2021 | 62.18 | 63.73 | 62.18 | 62.69 | 62.69 | 14,426,553 |
| Feb 18, 2021 | 62.00 | 63.06 | 61.43 | 62.15 | 62.15 | 14,248,724 |
| Feb 17, 2021 | 58.98 | 61.41 | 58.46 | 61.00 | 61.00 | 10,105,814 |
| Feb 16, 2021 | 58.22 | 59.66 | 57.36 | 59.14 | 59.14 | 14,584,495 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
VIAC Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at VIAC, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|