American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VOCODIA HLDGS CORP

VHAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VHAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VHAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VHAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VHAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VHAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VHAI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VHAI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VHAI

Quiver Logo

No former government officials on record as having lobbied for VHAI

Revolving Door Dashboard
Corporate Lobbying

VHAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VHAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VHAI Income Statement
VHAI Balance Sheet
VHAI Cash Flow
U.S. Patents

New VHAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VHAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VHAI News

Recent insights relating to VHAI

CNBC Recommendations

Recent picks made for VHAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VHAI

VHAI Analyst Ratings

VHAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VHAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VHAI stock a Buy, Sell, or Hold?

  • What is the price target for $VHAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VHAI Top Shareholders
Shareholder
Shares Held
VHAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VHAI stock?

  • Who owns the most shares of $VHAI stock?

  • What funds own $VHAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VHAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VHAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VHAI

VOCODIA HLDGS CORP

VOCODIA HLDGS CORP (VHAI) Historical Stock Prices

VOCODIA HLDGS CORP (VHAI) closed at $0.0000 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0006. Daily prices go back to February 22, 2024, 623 trading days in all.

  • 1 month—
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years—
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the VHAI price chart

Quiver Premium charts VHAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 895
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 12,999,999
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,000,000
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 6,000
Sep 4, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 209,438
Aug 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 4,500,069
Aug 24, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 40
Aug 18, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Aug 13, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 90
Aug 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Aug 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 200
Aug 7, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Aug 5, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 5,000,000
Aug 4, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Jul 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 30,000
Jul 29, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Jul 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 45,000
Jul 23, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Jul 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Jul 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,031,079
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 451,050
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,300
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,472,010
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,600,225
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,795,820
Jul 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,573,000
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,499,627
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,871,911
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,252,000
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,072,000
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,089,500
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 993,363
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,260,610
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,864,200
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,623,777
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 94,914,603
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,481,405
Jun 18, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 8,309,610
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,786,467
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,491,560
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,359,346
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 63,802,496
Jun 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,958,720
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,245,500
Jun 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,623,250
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 124,230,576
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,289,525
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,785,359
Jun 3, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 38,324,900
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 45,823,988
Jun 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 160,945,255
May 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 125,901,494
May 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 82,358,185
May 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 60,442,403
May 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 85,541,006
May 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 132,987,730
May 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 98,846,030
May 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 96,766,463
May 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 50,416,510
May 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 28,909,652
May 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 69,019,007
May 14, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 25,605,074
May 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 70,568,960
May 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 69,812,812
May 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 179,671,643
May 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 75,257,591
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 71,107,169
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 97,931,040
May 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,113,100
May 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 45,289,491
May 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 168,355,262
Apr 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 244,012,165
Apr 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 244,434,778
Apr 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 101,673,873
Apr 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 162,061,263
Apr 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 240,147,344
Apr 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 68,164,564
Apr 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 175,508,049
Apr 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 89,453,073
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 165,157,103
Apr 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 99,395,869
Apr 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 88,774,808
Apr 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 247,625,466
Apr 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 185,996,927
Apr 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 188,939,218
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 117,028,864
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 65,577,485
Apr 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 130,160,663
Apr 7, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 23,429,100
Apr 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 78,854,701
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 38,014,201
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46,477,027
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,580,300
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,817,184
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 77,814,154
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32,127,800
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46,186,131
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40,868,470
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 121,280,361
Mar 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 561,903,445
Mar 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 113,285,425
Mar 18, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 84,854,945
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 79,451,839
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 112,501,158
Mar 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 143,677,692
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 156,107,596
Mar 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 43,790,194
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,499,260
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,580,521
Mar 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 86,692,652
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,008,830
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,218,870
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,301,788
Mar 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,653,100
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 76,226,950
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,920,544
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19,714,550
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 75,920,275
Feb 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 56,802,175
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 29,953,767
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 192,440,937
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 62,754,350
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 16,210,000
Feb 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 29,572,700
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,223,300
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19,920,000
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 52,273,917
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 37,290,173
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,361,807
Feb 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,322,403
Feb 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,530,328
Feb 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,090,005
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,771,351
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,897,500
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,230,059
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,016,538
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 65,406,824
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 59,115,621
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 41,964,833
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 48,065,236
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,349,212
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,465,200
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,390,200
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,153,000
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,911,704
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,376,800
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 48,189,277
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 133,532,380
Jan 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 114,949,924
Jan 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 83,826,859
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,830,300
Jan 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,254,125
Jan 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 59,236,460
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 18,303,900
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 63,588,922
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 142,493,010
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 129,746,482
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 261,355,913
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 270,826,879
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 34,234,845
Dec 19, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 32,267,470
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 20,776,054
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 31,226,740
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 27,718,991
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 13,981,234
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 44,665,387
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,098,969
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 80,637,975
Dec 9, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 103,301,079
Dec 8, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 50,313,866
Dec 5, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 73,025,165
Dec 4, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 62,131,929
Dec 3, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 189,658,772
Dec 2, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 137,096,215
Dec 1, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 231,652,549
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 15,979,558
Nov 26, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 183,835,755
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 85,523,022
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 188,102,060
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 1,113,481,301
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 208,899,500
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 202,743,485
Nov 18, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 99,078,274
Nov 17, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 67,730,077
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 202,859,626
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 187,573,141
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 181,914,318
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 81,534,448
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 69,417,200
Nov 7, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 92,817,458
Nov 6, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 97,058,562
Nov 5, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 97,374,610
Nov 4, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 136,609,612
Nov 3, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 350,219,315
Oct 31, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 438,673,599
Oct 30, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 595,608,966
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 66,287,317
Oct 28, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 135,763,649
Oct 27, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 246,264,696
Oct 24, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 604,752,709
Oct 23, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 169,937,696
Oct 22, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 497,584,560
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 1,040,477,894
Oct 20, 2025 0.0003 0.0004 0.0002 0.0003 0.0003 628,278,292
Oct 17, 2025 0.0004 0.0005 0.0003 0.0003 0.0003 876,816,102
Oct 16, 2025 0.0004 0.0004 0.0002 0.0004 0.0004 668,897,361
Oct 15, 2025 0.0005 0.0005 0.0003 0.0004 0.0004 429,154,597
Oct 14, 2025 0.0005 0.0005 0.0003 0.0005 0.0005 858,783,630
Oct 13, 2025 0.0003 0.0005 0.0002 0.0005 0.0005 883,708,745
Oct 10, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 500,101,768
Oct 9, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 382,385,222
Oct 8, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 514,751,110
Oct 7, 2025 0.0007 0.0007 0.0003 0.0005 0.0005 758,502,443
Oct 6, 2025 0.0003 0.0007 0.0002 0.0006 0.0006 833,288,716
Oct 3, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 290,859,831
Oct 2, 2025 0.0003 0.0004 0.0002 0.0003 0.0003 789,929,422
Oct 1, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 930,337,308
Sep 30, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 143,160,652
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 186,462,192
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 6,071,391
Sep 25, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 3,834,438
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 18,763,740
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 191,909,251

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VOCODIA HLDGS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VHAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation