American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Verde Clean Fuels, Inc. Warrant

VGASW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VGASW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VGASW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VGASW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VGASW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VGASW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VGASW holdings by institutional investors

Insider Trading

Quarterly net insider trading by VGASW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VGASW

Quiver Logo

No former government officials on record as having lobbied for VGASW

Revolving Door Dashboard
Corporate Lobbying

VGASW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VGASW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VGASW Income Statement
VGASW Balance Sheet
VGASW Cash Flow
U.S. Patents

New VGASW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VGASW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VGASW News

Recent insights relating to VGASW

CNBC Recommendations

Recent picks made for VGASW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VGASW

VGASW Analyst Ratings

VGASW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VGASW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VGASW stock a Buy, Sell, or Hold?

  • What is the price target for $VGASW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VGASW Top Shareholders
Shareholder
Shares Held
VGASW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VGASW stock?

  • Who owns the most shares of $VGASW stock?

  • What funds own $VGASW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VGASW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VGASW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VGASW

Verde Clean Fuels Inc is a renewable energy company specializing in the conversion of synthesis gas, or syngas, derived from diverse feedstocks, such as biomass, MSW, and mixed plastics, as well as natural gas (including synthetic natural gas) and other feedstocks, into liquid hydrocarbons that can be used as gasoline through a proprietary liquid fuels technology, the STG process.

Verde Clean Fuels, Inc. Warrant (VGASW) Historical Stock Prices

Verde Clean Fuels, Inc. Warrant (VGASW) closed at $0.0260 on September 23, 2026. Over the past year its adjusted close ranged from $0.0203 to $0.1368. Daily prices go back to February 16, 2023, 695 trading days in all.

  • 1 month-17.46%
  • 3 months-25.07%
  • Year to date-68.41%
  • 1 year-80.99%
  • 3 years-85.78%
  • 5 years—
  • Max-88.94%
See every congressional and insider trade on the VGASW price chart

Quiver Premium charts VGASW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0235 0.0260 0.0235 0.0260 0.0260 4,007
Sep 22, 2026 0.0236 0.0236 0.0236 0.0236 0.0236 1,000
Sep 21, 2026 0.0180 0.0214 0.0180 0.0214 0.0214 3,615
Sep 16, 2026 0.0290 0.0290 0.0230 0.0230 0.0230 6,000
Sep 15, 2026 0.0205 0.0231 0.0201 0.0223 0.0223 101,138
Sep 14, 2026 0.0208 0.0235 0.0208 0.0220 0.0220 3,652
Sep 11, 2026 0.0220 0.0268 0.0220 0.0267 0.0267 5,129
Sep 9, 2026 0.0250 0.0251 0.0250 0.0251 0.0251 975
Sep 8, 2026 0.0269 0.0269 0.0269 0.0269 0.0269 272
Sep 3, 2026 0.0269 0.0270 0.0269 0.0270 0.0270 1,186
Sep 2, 2026 0.0269 0.0288 0.0235 0.0288 0.0288 2,579
Sep 1, 2026 0.0266 0.0321 0.0266 0.0278 0.0278 570
Aug 31, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 126
Aug 28, 2026 0.0259 0.0267 0.0238 0.0266 0.0266 14,741
Aug 27, 2026 0.0259 0.0297 0.0259 0.0297 0.0297 925
Aug 26, 2026 0.0320 0.0320 0.0260 0.0299 0.0299 4,401
Aug 21, 2026 0.0275 0.0315 0.0257 0.0315 0.0315 61,309
Aug 20, 2026 0.0234 0.0257 0.0234 0.0257 0.0257 43,001
Aug 19, 2026 0.0226 0.0329 0.0170 0.0299 0.0299 115,496
Aug 11, 2026 0.0335 0.0335 0.0335 0.0335 0.0335 2,500
Aug 10, 2026 0.0342 0.0345 0.0342 0.0345 0.0345 9,914
Aug 7, 2026 0.0344 0.0344 0.0293 0.0330 0.0330 31,069
Aug 6, 2026 0.0301 0.0349 0.0226 0.0343 0.0343 4,339
Aug 5, 2026 0.0303 0.0335 0.0300 0.0300 0.0300 43,897
Aug 4, 2026 0.0297 0.0350 0.0249 0.0304 0.0304 111,436
Aug 3, 2026 0.0246 0.0248 0.0246 0.0248 0.0248 11,017
Jul 28, 2026 0.0238 0.0238 0.0230 0.0230 0.0230 1,950
Jul 27, 2026 0.0218 0.0245 0.0218 0.0235 0.0235 18,464
Jul 24, 2026 0.0248 0.0248 0.0248 0.0248 0.0248 201
Jul 21, 2026 0.0212 0.0230 0.0212 0.0230 0.0230 4,199
Jul 20, 2026 0.0218 0.0230 0.0218 0.0230 0.0230 3,806
Jul 17, 2026 0.0213 0.0231 0.0213 0.0230 0.0230 35,702
Jul 14, 2026 0.0226 0.0298 0.0211 0.0297 0.0297 57,884
Jul 13, 2026 0.0261 0.0311 0.0261 0.0311 0.0311 1,431
Jul 10, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 104
Jul 9, 2026 0.0219 0.0261 0.0219 0.0260 0.0260 994
Jul 8, 2026 0.0241 0.0251 0.0240 0.0250 0.0250 3,381
Jul 7, 2026 0.0253 0.0253 0.0224 0.0248 0.0248 1,506
Jul 6, 2026 0.0240 0.0313 0.0213 0.0254 0.0254 46,590
Jul 2, 2026 0.0240 0.0240 0.0240 0.0240 0.0240 475
Jul 1, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 4,099
Jun 30, 2026 0.0258 0.0299 0.0222 0.0290 0.0290 30,737
Jun 29, 2026 0.0280 0.0330 0.0280 0.0305 0.0305 10,893
Jun 25, 2026 0.0347 0.0387 0.0334 0.0385 0.0385 8,430
Jun 24, 2026 0.0400 0.0401 0.0257 0.0347 0.0347 161,766
Jun 23, 2026 0.0282 0.0397 0.0256 0.0369 0.0369 29,970
Jun 22, 2026 0.0283 0.0283 0.0283 0.0283 0.0283 823
Jun 18, 2026 0.0219 0.0362 0.0219 0.0302 0.0302 55,511
Jun 17, 2026 0.0250 0.0251 0.0250 0.0251 0.0251 25,867
Jun 15, 2026 0.0214 0.0275 0.0214 0.0259 0.0259 43,326
Jun 12, 2026 0.0364 0.0364 0.0231 0.0267 0.0267 29,781
Jun 11, 2026 0.0259 0.0273 0.0257 0.0273 0.0273 25,426
Jun 10, 2026 0.0249 0.0279 0.0219 0.0264 0.0264 15,330
Jun 9, 2026 0.0357 0.0360 0.0210 0.0340 0.0340 93,149
Jun 8, 2026 0.0263 0.0365 0.0262 0.0365 0.0365 16,105
Jun 5, 2026 0.0213 0.0290 0.0213 0.0266 0.0266 16,964
Jun 4, 2026 0.0220 0.0271 0.0208 0.0243 0.0243 68,264
Jun 3, 2026 0.0216 0.0237 0.0216 0.0237 0.0237 7,387
Jun 2, 2026 0.0242 0.0275 0.0206 0.0249 0.0249 145,089
Jun 1, 2026 0.0265 0.0279 0.0230 0.0279 0.0279 46,663
May 29, 2026 0.0322 0.0322 0.0211 0.0286 0.0286 237,191
May 28, 2026 0.0296 0.0330 0.0296 0.0330 0.0330 49,242
May 27, 2026 0.0310 0.0325 0.0310 0.0324 0.0324 38,027
May 26, 2026 0.0330 0.0354 0.0330 0.0342 0.0342 5,028
May 22, 2026 0.0355 0.0377 0.0330 0.0354 0.0354 8,237
May 21, 2026 0.0348 0.0379 0.0330 0.0379 0.0379 74,509
May 20, 2026 0.0331 0.0357 0.0328 0.0356 0.0356 17,670
May 19, 2026 0.0310 0.0330 0.0294 0.0303 0.0303 23,846
May 18, 2026 0.0319 0.0355 0.0275 0.0355 0.0355 157,161
May 15, 2026 0.0349 0.0352 0.0301 0.0321 0.0321 97,139
May 14, 2026 0.0322 0.0392 0.0322 0.0351 0.0351 94,585
May 13, 2026 0.0429 0.0429 0.0313 0.0353 0.0353 317,709
May 12, 2026 0.0323 0.0354 0.0276 0.0332 0.0332 123,890
May 11, 2026 0.0374 0.0375 0.0302 0.0302 0.0302 194,452
May 8, 2026 0.0378 0.0440 0.0308 0.0398 0.0398 362,520
May 7, 2026 0.0602 0.0725 0.0336 0.0450 0.0450 4,306,958
May 6, 2026 0.0368 0.0368 0.0294 0.0329 0.0329 9,527
May 5, 2026 0.0315 0.0369 0.0315 0.0331 0.0331 34,478
May 1, 2026 0.0374 0.0439 0.0310 0.0372 0.0372 11,752
Apr 30, 2026 0.0344 0.0388 0.0300 0.0373 0.0373 213,912
Apr 27, 2026 0.0322 0.0322 0.0300 0.0310 0.0310 57,676
Apr 24, 2026 0.0312 0.0327 0.0263 0.0325 0.0325 71,261
Apr 23, 2026 0.0290 0.0329 0.0290 0.0326 0.0326 5,449
Apr 22, 2026 0.0251 0.0345 0.0251 0.0327 0.0327 47,442
Apr 21, 2026 0.0260 0.0296 0.0259 0.0296 0.0296 5,579
Apr 20, 2026 0.0250 0.0260 0.0250 0.0258 0.0258 202,511
Apr 17, 2026 0.0260 0.0260 0.0258 0.0259 0.0259 14,225
Apr 16, 2026 0.0257 0.0257 0.0234 0.0240 0.0240 3,843
Apr 15, 2026 0.0242 0.0259 0.0214 0.0259 0.0259 17,892
Apr 14, 2026 0.0260 0.0260 0.0203 0.0243 0.0243 71,463
Apr 13, 2026 0.0222 0.0255 0.0221 0.0247 0.0247 52,634
Apr 10, 2026 0.0260 0.0260 0.0211 0.0245 0.0245 36,664
Apr 9, 2026 0.0260 0.0260 0.0209 0.0260 0.0260 76,567
Apr 8, 2026 0.0240 0.0260 0.0239 0.0260 0.0260 193,842
Apr 7, 2026 0.0246 0.0250 0.0202 0.0239 0.0239 22,280
Apr 6, 2026 0.0248 0.0250 0.0246 0.0250 0.0250 72,241
Apr 2, 2026 0.0214 0.0247 0.0214 0.0240 0.0240 3,777
Apr 1, 2026 0.0211 0.0247 0.0210 0.0234 0.0234 92,693
Mar 31, 2026 0.0248 0.0248 0.0202 0.0209 0.0209 57,149
Mar 30, 2026 0.0246 0.0248 0.0203 0.0207 0.0207 25,743
Mar 27, 2026 0.0237 0.0250 0.0214 0.0227 0.0227 46,635
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 402
Mar 25, 2026 0.0235 0.0281 0.0220 0.0268 0.0268 56,901
Mar 24, 2026 0.0296 0.0296 0.0235 0.0283 0.0283 77,835
Mar 23, 2026 0.0296 0.0296 0.0220 0.0243 0.0243 70,087
Mar 20, 2026 0.0272 0.0336 0.0272 0.0307 0.0307 2,522
Mar 19, 2026 0.0300 0.0335 0.0268 0.0271 0.0271 48,792
Mar 18, 2026 0.0302 0.0302 0.0260 0.0260 0.0260 13,691
Mar 17, 2026 0.0361 0.0384 0.0280 0.0337 0.0337 61,203
Mar 16, 2026 0.0460 0.0500 0.0310 0.0405 0.0405 128,055
Mar 13, 2026 0.0363 0.0443 0.0323 0.0439 0.0439 292,294
Mar 12, 2026 0.0268 0.0419 0.0212 0.0322 0.0322 156,800
Mar 11, 2026 0.0300 0.0399 0.0256 0.0270 0.0270 52,244
Mar 10, 2026 0.0399 0.0438 0.0310 0.0327 0.0327 42,159
Mar 9, 2026 0.0400 0.0409 0.0350 0.0399 0.0399 63,406
Mar 6, 2026 0.0350 0.0371 0.0349 0.0371 0.0371 112,635
Mar 3, 2026 0.0350 0.0400 0.0201 0.0333 0.0333 128,114
Mar 2, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 2,332
Feb 27, 2026 0.0485 0.0485 0.0350 0.0350 0.0350 15,384
Feb 26, 2026 0.0368 0.0400 0.0350 0.0400 0.0400 12,100
Feb 25, 2026 0.0395 0.0395 0.0345 0.0345 0.0345 3,281
Feb 24, 2026 0.0234 0.0400 0.0234 0.0400 0.0400 54,005
Feb 23, 2026 0.0203 0.0203 0.0203 0.0203 0.0203 2,500
Feb 20, 2026 0.0225 0.0243 0.0204 0.0204 0.0204 6,900
Feb 19, 2026 0.0225 0.0250 0.0201 0.0225 0.0225 485,127
Feb 18, 2026 0.0236 0.0249 0.0205 0.0225 0.0225 136,486
Feb 17, 2026 0.0216 0.0218 0.0205 0.0205 0.0205 14,470
Feb 13, 2026 0.0231 0.0278 0.0216 0.0216 0.0216 144,331
Feb 12, 2026 0.0302 0.0302 0.0210 0.0233 0.0233 124,655
Feb 11, 2026 0.0340 0.0425 0.0301 0.0356 0.0356 35,277
Feb 10, 2026 0.0342 0.0377 0.0341 0.0341 0.0341 3,666
Feb 9, 2026 0.0360 0.0425 0.0340 0.0340 0.0340 63,956
Feb 6, 2026 0.0444 0.0444 0.0357 0.0357 0.0357 3,104
Feb 5, 2026 0.0448 0.0448 0.0350 0.0444 0.0444 42,990
Feb 4, 2026 0.0430 0.0430 0.0401 0.0401 0.0401 4,268
Feb 3, 2026 0.0403 0.0403 0.0403 0.0403 0.0403 1,220
Feb 2, 2026 0.0434 0.0434 0.0401 0.0401 0.0401 3,998
Jan 30, 2026 0.0469 0.0469 0.0401 0.0401 0.0401 32,905
Jan 29, 2026 0.0411 0.0468 0.0401 0.0462 0.0462 11,414
Jan 28, 2026 0.0417 0.0495 0.0412 0.0412 0.0412 17,689
Jan 27, 2026 0.0431 0.0463 0.0415 0.0417 0.0417 6,875
Jan 26, 2026 0.0524 0.0534 0.0477 0.0520 0.0520 7,658
Jan 23, 2026 0.0524 0.0533 0.0500 0.0524 0.0524 8,800
Jan 22, 2026 0.0517 0.0548 0.0517 0.0533 0.0533 15,402
Jan 21, 2026 0.0518 0.0518 0.0450 0.0518 0.0518 7,160
Jan 20, 2026 0.0425 0.0528 0.0425 0.0510 0.0510 4,212
Jan 16, 2026 0.0466 0.0555 0.0451 0.0502 0.0502 27,774
Jan 15, 2026 0.0538 0.0585 0.0354 0.0534 0.0534 1,183,760
Jan 14, 2026 0.0776 0.0800 0.0360 0.0489 0.0489 1,205,000
Jan 13, 2026 0.0851 0.0900 0.0758 0.0800 0.0800 68,853
Jan 12, 2026 0.0848 0.0848 0.0757 0.0757 0.0757 9,647
Jan 9, 2026 0.0755 0.0896 0.0754 0.0759 0.0759 88,449
Jan 8, 2026 0.0786 0.0797 0.0722 0.0722 0.0722 1,620
Jan 7, 2026 0.0790 0.0819 0.0751 0.0751 0.0751 15,972
Jan 6, 2026 0.0816 0.0824 0.0751 0.0824 0.0824 1,475
Jan 5, 2026 0.0751 0.0820 0.0751 0.0800 0.0800 806
Jan 2, 2026 0.0755 0.0821 0.0751 0.0751 0.0751 1,452
Dec 31, 2025 0.0800 0.0872 0.0751 0.0823 0.0823 8,637
Dec 30, 2025 0.0775 0.0799 0.0751 0.0798 0.0798 9,358
Dec 29, 2025 0.0802 0.0802 0.0751 0.0776 0.0776 6,878
Dec 26, 2025 0.0801 0.0850 0.0801 0.0801 0.0801 5,529
Dec 23, 2025 0.0805 0.1150 0.0785 0.0939 0.0939 135,233
Dec 22, 2025 0.0800 0.0964 0.0752 0.0900 0.0900 185,873
Dec 19, 2025 0.0799 0.0799 0.0798 0.0798 0.0798 132,980
Dec 18, 2025 0.0803 0.0803 0.0752 0.0752 0.0752 10,402
Dec 17, 2025 0.1000 0.1150 0.0751 0.0900 0.0900 1,371,277
Dec 16, 2025 0.0800 0.1073 0.0800 0.1002 0.1002 38,678
Dec 15, 2025 0.0800 0.0831 0.0800 0.0830 0.0830 29,618
Dec 12, 2025 0.0831 0.0831 0.0824 0.0831 0.0831 11,121
Dec 11, 2025 0.1090 0.1090 0.0800 0.0831 0.0831 24,922
Dec 10, 2025 0.1000 0.1100 0.0900 0.0916 0.0916 123,186
Dec 9, 2025 0.1200 0.1200 0.0900 0.1100 0.1100 19,986
Dec 8, 2025 0.0930 0.1330 0.0930 0.1286 0.1286 163,773
Dec 5, 2025 0.0965 0.1050 0.0800 0.0802 0.0802 6,280
Dec 4, 2025 0.1049 0.1049 0.0801 0.0801 0.0801 1,888
Dec 3, 2025 0.1000 0.1079 0.0999 0.1049 0.1049 26,124
Dec 2, 2025 0.1022 0.1022 0.0861 0.0870 0.0870 3,540
Dec 1, 2025 0.1200 0.1200 0.1010 0.1045 0.1045 1,435
Nov 28, 2025 0.0851 0.1200 0.0851 0.1200 0.1200 1,532
Nov 26, 2025 0.0900 0.0901 0.0900 0.0900 0.0900 5,216
Nov 25, 2025 0.0950 0.0950 0.0900 0.0900 0.0900 1,201
Nov 24, 2025 0.1000 0.1000 0.0900 0.0901 0.0901 3,460
Nov 21, 2025 0.0855 0.1200 0.0855 0.1200 0.1200 8,642
Nov 20, 2025 0.0902 0.0998 0.0850 0.0850 0.0850 2,700
Nov 19, 2025 0.0851 0.0944 0.0851 0.0900 0.0900 3,651
Nov 18, 2025 0.0938 0.1110 0.0851 0.0851 0.0851 49,545
Nov 17, 2025 0.0875 0.0875 0.0875 0.0875 0.0875 100
Nov 14, 2025 0.0900 0.1200 0.0900 0.0900 0.0900 2,602
Nov 11, 2025 0.1198 0.1200 0.0945 0.1017 0.1017 9,395
Nov 10, 2025 0.1038 0.1200 0.0951 0.0951 0.0951 661
Nov 7, 2025 0.0925 0.1200 0.0925 0.0947 0.0947 66,602
Nov 6, 2025 0.1100 0.1200 0.1048 0.1048 0.1048 20,099
Nov 5, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 193
Nov 4, 2025 0.0851 0.1200 0.0851 0.0925 0.0925 2,408
Nov 3, 2025 0.1200 0.1200 0.0950 0.0950 0.0950 2,486
Oct 31, 2025 0.0900 0.1200 0.0900 0.1120 0.1120 1,815
Oct 30, 2025 0.0952 0.0952 0.0952 0.0952 0.0952 100
Oct 29, 2025 0.1044 0.1044 0.0975 0.0975 0.0975 1,179
Oct 28, 2025 0.0951 0.1115 0.0951 0.1044 0.1044 4,037
Oct 24, 2025 0.1200 0.1200 0.1000 0.1115 0.1115 9,240
Oct 23, 2025 0.1100 0.1200 0.0975 0.1000 0.1000 5,974
Oct 22, 2025 0.1005 0.1005 0.1005 0.1005 0.1005 1,100
Oct 21, 2025 0.1100 0.1100 0.1035 0.1050 0.1050 3,604
Oct 20, 2025 0.1100 0.1200 0.1066 0.1200 0.1200 92,098
Oct 17, 2025 0.1099 0.1150 0.0978 0.1000 0.1000 166,110
Oct 16, 2025 0.1016 0.1187 0.0925 0.0975 0.0975 7,340
Oct 15, 2025 0.1047 0.1100 0.1047 0.1100 0.1100 751
Oct 14, 2025 0.1050 0.1050 0.1050 0.1050 0.1050 393
Oct 13, 2025 0.1025 0.1026 0.1025 0.1026 0.1026 850
Oct 10, 2025 0.1190 0.1190 0.0950 0.1030 0.1030 1,146,950
Oct 9, 2025 0.1020 0.1020 0.1020 0.1020 0.1020 1,500
Oct 8, 2025 0.1149 0.1198 0.1020 0.1020 0.1020 1,143
Oct 7, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 366
Oct 6, 2025 0.1300 0.1300 0.1020 0.1020 0.1020 5,220
Oct 3, 2025 0.1243 0.1276 0.1050 0.1210 0.1210 1,538
Oct 2, 2025 0.1110 0.1110 0.1110 0.1110 0.1110 450
Oct 1, 2025 0.1101 0.1104 0.1030 0.1030 0.1030 1,374
Sep 30, 2025 0.1030 0.1030 0.1030 0.1030 0.1030 1,502
Sep 29, 2025 0.0950 0.1020 0.0920 0.1020 0.1020 1,883
Sep 26, 2025 0.1205 0.1205 0.0925 0.0925 0.0925 2,103
Sep 25, 2025 0.1020 0.1101 0.1020 0.1100 0.1100 3,035
Sep 23, 2025 0.1020 0.1368 0.1020 0.1368 0.1368 384

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Verde Clean Fuels, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VGASW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation