American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

V.F. Corporation

VFC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VFC historical prices

$VFC is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VFC by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 04, 2023
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Daniel S. Goldman House / D Sale $50,001 - $100,000 Jan 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 22, 2022
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Dec 15, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Kevin Hern House / R Sale $1,001 - $15,000 Nov 21, 2022
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 06, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 22, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 14, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 11, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jan 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 06, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 06, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 14, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D None None May 03, 2021
Sara Jacobs House / D Sale $15,001 - $50,000 Apr 09, 2021
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 11, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2021
Chris Jacobs House / R Sale $1,001 - $15,000 Jan 04, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
VFC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VFC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VFC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VFC holdings by institutional investors

Insider Trading

Quarterly net insider trading by VFC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
  • $30,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $30,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Apr 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
  • $60,000 Jan 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
  • $20,000 Oct 20, 2025 Issue: None
  • $20,000 Apr 17, 2025 Issue: Trade (domestic/foreign)
  • $40,000 Oct 18, 2024 Issue: Trade (domestic/foreign)
  • $110,000 Jul 18, 2024 Issue: Trade (domestic/foreign)
  • $40,000 Jan 19, 2024 Issue: Agriculture Trade (domestic/foreign)
  • $140,000 Oct 20, 2023 Issue: Agriculture Trade (domestic/foreign)
  • $40,000 Jul 18, 2023 Issue: Trade (domestic/foreign)
  • $180,000 Jan 18, 2023 Issue: Trade (domestic/foreign)
  • $100,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $250,000 Jul 18, 2022 Issue: None
  • $190,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $160,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $190,000 Oct 20, 2021 Issue: None
  • $390,000 Jul 20, 2021 Issue: None
  • $200,000 Apr 20, 2021 Issue: None
  • $80,000 Jan 20, 2021 Issue: None
  • $190,000 Oct 20, 2020 Issue: None
  • $170,000 Jul 20, 2020 Issue: None
  • $160,000 Apr 20, 2020 Issue: None
  • $230,000 Jan 20, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $140,000 Oct 18, 2019 Issue: Trade (domestic/foreign)
  • $110,000 Jul 20, 2019 Issue: Natural Resources Trade (domestic/foreign)
  • $110,000 Apr 21, 2019 Issue: Trade (domestic/foreign) Natural Resources
  • $160,000 Jan 22, 2019 Issue: Natural Resources Trade (domestic/foreign)
  • $80,000 Oct 19, 2018 Issue: Budget/Appropriations Foreign Relations Homeland Security Trade (domestic/foreign)
  • $80,000 Jul 19, 2018 Issue: Homeland Security Budget/Appropriations Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $80,000 Apr 19, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $10,000 Apr 19, 2018 Issue: Trade (domestic/foreign)
  • $80,000 Jan 20, 2018 Issue: Budget/Appropriations Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Jan 11, 2018 Issue: Trade (domestic/foreign)
  • $80,000 Oct 19, 2017 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $10,000 Oct 17, 2017 Issue: Trade (domestic/foreign)
  • $80,000 Jul 19, 2017 Issue: Environment/Superfund Budget/Appropriations Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $5,000 Jul 18, 2017 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2017 Issue: Trade (domestic/foreign)
  • $80,000 Apr 18, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
  • $10,000 Jan 23, 2017 Issue: Trade (domestic/foreign)
  • $80,000 Jan 21, 2017 Issue: Budget/Appropriations Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2016 Issue: Trade (domestic/foreign)
  • $90,000 Oct 17, 2016 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $10,000 Jul 20, 2016 Issue: Trade (domestic/foreign)
  • $110,000 Jul 19, 2016 Issue: Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations
  • $110,000 Apr 17, 2016 Issue: Budget/Appropriations Trade (domestic/foreign) Foreign Relations
  • $110,000 Jan 12, 2016 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $110,000 Oct 19, 2015 Issue: Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $80,000 Jul 17, 2015 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $60,000 Apr 14, 2015 Issue: Trade (domestic/foreign) Budget/Appropriations Foreign Relations
  • $40,000 Jan 20, 2015 Issue: Trade (domestic/foreign)
  • $30,000 Jan 15, 2015 Issue: Budget/Appropriations Foreign Relations
  • $40,000 Oct 17, 2014 Issue: Trade (domestic/foreign)
  • $20,000 Oct 15, 2014 Issue: Budget/Appropriations Foreign Relations
  • $40,000 Jul 21, 2014 Issue: Trade (domestic/foreign)
  • $40,000 Apr 17, 2014 Issue: Trade (domestic/foreign)
  • $30,000 Jan 22, 2014 Issue: Trade (domestic/foreign)
  • $30,000 Oct 21, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Jul 22, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Apr 22, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Jan 22, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Oct 19, 2012 Issue: Trade (domestic/foreign)
  • $30,000 Jul 17, 2012 Issue: Trade (domestic/foreign)
  • $10,000 May 07, 2012 Issue: Trade (domestic/foreign)
  • $40,000 Jan 20, 2012 Issue: Trade (domestic/foreign)
  • $40,000 Oct 20, 2011 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2011 Issue: Trade (domestic/foreign)
  • $10,000 Jun 09, 2011 Issue: None
  • $20,000 Jan 20, 2011 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2010 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2010 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2009 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2009 Issue: None
  • $10,000 Apr 20, 2009 Issue: None
  • $20,000 Aug 14, 2006 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for VFC

Quiver Logo

No former government officials on record as having lobbied for VFC

Revolving Door Dashboard
Corporate Lobbying

VFC Estimated quarterly lobbying spending

Revenue Breakdown

VFC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VFC Income Statement
VFC Balance Sheet
VFC Cash Flow
U.S. Patents

New VFC patent grants

  • Patent Title: Body-enhancing garment and garment construction Sep. 08, 2020
  • Patent Title: Body-enhancing garment and garment design Jun. 25, 2019
  • Patent Title: Anatomy shading for garments Jun. 11, 2019
  • Patent Title: Dress with anatomy enhancing shading Jan. 29, 2019
  • Patent Title: Dress with anatomy enhancing patterning Dec. 11, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VFC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VFC News

Recent insights relating to VFC

CNBC Recommendations

Recent picks made for VFC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VFC

VFC Analyst Ratings

VFC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VFC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VFC stock a Buy, Sell, or Hold?

  • What is the price target for $VFC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VFC Top Shareholders
Shareholder
Shares Held
VFC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VFC stock?

  • Who owns the most shares of $VFC stock?

  • What funds own $VFC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VFC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VFC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VFC

VF designs, produces, and distributes apparel, footwear, and accessories with a focus on active and outdoor brands. Its portfolio of 10 labels includes Vans, The North Face, Timberland, and Altra. VF markets its products in the Americas, Europe, and Asia-Pacific through wholesale sales to retailers, e-commerce, and company-owned and partner-owned branded stores. Tracing its roots to 1899, VF has evolved into its present form through many brand acquisitions and divestitures.

  • Address Denver, CO
  • Market Cap 5.4 billion
  • Employees 26,000
  • Industrial Classification Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

V.F. Corporation (VFC) Historical Stock Prices

V.F. Corporation (VFC) closed at $13.69 on September 24, 2026. Over the past year its adjusted close ranged from $12.62 to $21.28. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-0.45%
  • 3 months-18.71%
  • Year to date-22.92%
  • 1 year-5.52%
  • 3 years-14.96%
  • 5 years-76.19%
  • Max-66.92%
See every congressional and insider trade on the VFC price chart

Quiver Premium charts VFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 13.53 13.78 13.28 13.69 13.69 8,657,491
Sep 23, 2026 13.53 13.71 13.35 13.52 13.52 7,156,471
Sep 22, 2026 13.31 13.73 13.31 13.55 13.55 9,478,406
Sep 21, 2026 13.10 13.12 12.77 13.05 13.05 7,640,036
Sep 18, 2026 12.92 13.10 12.77 12.79 12.79 9,137,136
Sep 17, 2026 12.92 13.16 12.71 12.93 12.93 5,265,626
Sep 16, 2026 12.75 13.07 12.60 12.73 12.73 7,390,559
Sep 15, 2026 12.99 13.07 12.69 12.71 12.71 5,678,780
Sep 14, 2026 12.77 13.15 12.76 13.07 13.07 7,101,080
Sep 11, 2026 12.80 13.30 12.79 13.17 13.17 7,618,030
Sep 10, 2026$0.09 dividend 12.53 12.75 12.46 12.62 12.62 7,679,269
Sep 9, 2026 13.14 13.19 12.88 12.91 12.82 6,076,496
Sep 8, 2026 13.50 13.65 13.16 13.20 13.11 4,921,664
Sep 4, 2026 12.99 13.54 12.99 13.45 13.36 7,879,037
Sep 3, 2026 13.48 13.49 12.94 13.14 13.05 8,111,106
Sep 2, 2026 13.21 13.45 13.15 13.22 13.13 5,214,821
Sep 1, 2026 13.29 13.34 13.00 13.09 13.00 7,852,822
Aug 31, 2026 13.51 13.59 13.32 13.44 13.35 5,960,519
Aug 28, 2026 13.75 13.89 13.65 13.67 13.57 4,423,403
Aug 27, 2026 13.92 13.92 13.60 13.64 13.54 4,446,610
Aug 26, 2026 13.87 14.00 13.79 13.89 13.79 4,980,427
Aug 25, 2026 14.14 14.22 13.72 13.85 13.75 6,121,859
Aug 24, 2026 14.35 14.55 14.24 14.31 14.21 6,711,332
Aug 21, 2026 14.06 14.51 14.06 14.37 14.27 6,281,409
Aug 20, 2026 14.24 14.24 13.86 13.95 13.85 5,330,157
Aug 19, 2026 14.46 14.63 14.29 14.37 14.27 4,131,171
Aug 18, 2026 14.61 14.72 14.28 14.31 14.21 6,248,079
Aug 17, 2026 15.08 15.32 14.34 14.48 14.38 5,919,192
Aug 14, 2026 14.70 14.91 14.65 14.87 14.77 4,699,432
Aug 13, 2026 14.73 14.84 14.49 14.74 14.64 6,308,266
Aug 12, 2026 14.80 14.94 14.49 14.57 14.47 5,955,241
Aug 11, 2026 14.84 15.06 14.61 14.78 14.68 7,177,835
Aug 10, 2026 14.90 15.09 14.76 14.90 14.79 5,386,955
Aug 7, 2026 14.84 15.02 14.56 14.99 14.88 6,105,140
Aug 6, 2026 15.05 15.19 14.73 14.75 14.65 6,981,621
Aug 5, 2026 15.33 15.41 15.17 15.22 15.11 7,638,362
Aug 4, 2026 14.83 15.42 14.75 15.23 15.12 9,960,804
Aug 3, 2026 14.91 15.35 14.70 14.92 14.81 10,991,780
Jul 31, 2026 14.94 15.08 14.28 14.32 14.22 10,408,161
Jul 30, 2026 15.03 15.19 14.65 14.96 14.85 14,273,523
Jul 29, 2026 16.04 16.26 14.70 15.08 14.97 27,824,289
Jul 28, 2026 17.24 18.26 17.24 18.25 18.12 12,139,872
Jul 27, 2026 17.15 17.48 17.03 17.12 17.00 6,571,922
Jul 24, 2026 16.58 17.27 16.51 17.03 16.91 6,492,601
Jul 23, 2026 16.76 16.86 16.32 16.53 16.41 8,223,936
Jul 22, 2026 16.77 17.17 16.70 17.17 17.05 6,554,747
Jul 21, 2026 16.75 16.96 16.55 16.91 16.79 6,432,102
Jul 20, 2026 16.89 17.08 16.70 16.88 16.76 5,767,703
Jul 17, 2026 17.29 17.30 16.77 16.98 16.86 7,113,298
Jul 16, 2026 17.27 17.52 17.10 17.48 17.36 5,217,643
Jul 15, 2026 16.76 17.57 16.67 17.24 17.12 6,677,855
Jul 14, 2026 16.90 16.92 16.45 16.67 16.55 4,066,242
Jul 13, 2026 16.84 17.31 16.81 16.88 16.76 5,900,301
Jul 10, 2026 16.65 16.96 16.51 16.77 16.65 4,149,577
Jul 9, 2026 16.03 16.79 15.85 16.53 16.41 4,269,019
Jul 8, 2026 16.23 16.23 15.66 16.02 15.91 6,077,851
Jul 7, 2026 16.50 16.61 16.19 16.45 16.33 4,107,081
Jul 6, 2026 16.47 16.67 16.07 16.50 16.38 6,355,004
Jul 2, 2026 16.99 17.11 16.11 16.30 16.18 6,840,333
Jul 1, 2026 16.66 17.18 16.45 16.83 16.71 5,714,096
Jun 30, 2026 16.60 16.99 16.38 16.68 16.56 5,480,156
Jun 29, 2026 17.51 17.51 16.65 16.70 16.58 8,363,406
Jun 26, 2026 16.76 17.50 16.71 17.37 17.25 7,727,207
Jun 25, 2026 17.30 17.50 16.82 16.96 16.84 5,257,242
Jun 24, 2026 16.85 17.52 16.73 17.22 17.10 6,907,043
Jun 23, 2026 16.65 16.92 16.55 16.91 16.79 5,182,827
Jun 22, 2026 17.33 17.33 16.80 17.03 16.91 5,448,212
Jun 18, 2026 16.92 17.41 16.92 17.33 17.21 8,161,795
Jun 17, 2026 17.60 18.23 16.65 16.70 16.58 6,587,141
Jun 16, 2026 18.00 18.20 17.59 17.70 17.57 5,321,085
Jun 15, 2026 18.05 18.48 17.80 17.97 17.84 11,323,221
Jun 12, 2026 17.69 17.91 17.41 17.64 17.52 14,610,666
Jun 11, 2026 16.73 17.64 16.67 17.49 17.37 10,571,309
Jun 10, 2026$0.09 dividend 16.80 16.98 16.39 16.41 16.29 4,793,579
Jun 9, 2026 16.79 17.54 16.70 17.01 16.80 7,452,453
Jun 8, 2026 16.40 16.69 16.23 16.62 16.41 6,756,914
Jun 5, 2026 16.37 16.60 16.14 16.59 16.38 5,784,806
Jun 4, 2026 16.57 16.70 16.22 16.51 16.30 5,779,004
Jun 3, 2026 16.51 16.81 16.34 16.41 16.20 5,054,232
Jun 2, 2026 16.68 17.00 16.62 16.71 16.50 7,086,935
Jun 1, 2026 16.83 16.95 16.37 16.70 16.49 5,914,815
May 29, 2026 17.88 17.88 17.09 17.18 16.96 6,897,192
May 28, 2026 17.27 18.07 16.98 17.93 17.71 10,680,778
May 27, 2026 16.96 17.68 16.96 17.41 17.19 9,864,049
May 26, 2026 17.00 17.11 16.25 16.71 16.50 8,670,545
May 22, 2026 16.40 16.80 16.29 16.70 16.49 9,461,911
May 21, 2026 16.00 16.45 15.56 16.18 15.98 17,653,348
May 20, 2026 16.31 16.74 15.77 16.21 16.01 22,600,903
May 19, 2026 16.97 17.43 16.61 16.74 16.53 18,736,140
May 18, 2026 17.36 17.60 16.68 16.89 16.68 11,143,241
May 15, 2026 17.18 17.34 16.67 16.68 16.47 9,647,493
May 14, 2026 17.43 17.70 17.20 17.28 17.06 5,726,604
May 13, 2026 17.42 17.64 17.11 17.13 16.92 6,512,327
May 12, 2026 17.69 17.82 17.25 17.59 17.37 7,591,764
May 11, 2026 18.88 18.91 17.90 17.94 17.72 7,888,002
May 8, 2026 19.27 19.34 18.94 18.98 18.74 4,617,365
May 7, 2026 19.56 19.71 18.94 19.06 18.82 5,127,508
May 6, 2026 19.00 19.43 18.93 19.41 19.17 6,351,556
May 5, 2026 18.52 18.68 18.18 18.32 18.09 3,810,602
May 4, 2026 18.94 18.95 18.20 18.39 18.16 4,978,618
May 1, 2026 19.08 19.39 18.92 19.01 18.77 5,805,010
Apr 30, 2026 18.44 19.04 18.41 18.93 18.69 4,535,518
Apr 29, 2026 18.52 18.71 18.09 18.25 18.02 4,915,650
Apr 28, 2026 19.43 19.60 18.56 18.71 18.48 8,037,057
Apr 27, 2026 19.78 20.11 19.14 19.36 19.12 6,953,304
Apr 24, 2026 20.12 20.29 19.70 19.79 19.54 5,337,092
Apr 23, 2026 21.50 21.54 19.93 20.02 19.77 10,458,443
Apr 22, 2026 21.82 22.05 21.14 21.55 21.28 6,772,015
Apr 21, 2026 21.52 22.27 21.45 21.49 21.22 6,244,351
Apr 20, 2026 20.77 21.57 20.74 21.50 21.23 6,848,595
Apr 17, 2026 20.87 21.84 20.56 21.00 20.74 11,600,080
Apr 16, 2026 19.58 20.26 19.53 20.12 19.87 7,421,464
Apr 15, 2026 19.24 19.84 19.02 19.64 19.39 10,079,171
Apr 14, 2026 19.04 19.27 18.64 18.80 18.57 7,115,363
Apr 13, 2026 18.02 18.44 17.71 18.44 18.21 6,406,574
Apr 10, 2026 18.46 18.52 18.16 18.23 18.00 3,459,200
Apr 9, 2026 17.83 18.55 17.61 18.37 18.14 4,659,886
Apr 8, 2026 17.88 18.35 17.77 17.88 17.66 8,195,025
Apr 7, 2026 16.86 17.07 16.64 16.95 16.74 3,949,870
Apr 6, 2026 16.86 17.13 16.80 17.06 16.85 4,669,118
Apr 2, 2026 16.39 16.99 16.16 16.87 16.66 4,987,565
Apr 1, 2026 17.09 17.24 16.78 16.92 16.71 5,577,523
Mar 31, 2026 16.57 17.11 16.40 16.99 16.78 6,502,844
Mar 30, 2026 16.45 16.62 16.00 16.15 15.95 5,017,352
Mar 27, 2026 16.31 16.53 16.08 16.40 16.20 5,094,583
Mar 26, 2026 16.99 17.36 16.45 16.53 16.32 4,712,160
Mar 25, 2026 17.54 17.68 17.00 17.21 17.00 5,954,586
Mar 24, 2026 16.67 17.50 16.48 17.30 17.08 5,338,120
Mar 23, 2026 16.95 17.27 16.50 16.94 16.73 7,503,122
Mar 20, 2026 16.46 16.53 16.07 16.28 16.08 6,814,765
Mar 19, 2026 16.11 16.68 16.06 16.49 16.28 6,739,205
Mar 18, 2026 16.36 16.95 16.34 16.38 16.18 4,103,295
Mar 17, 2026 16.40 16.75 16.20 16.59 16.38 5,275,697
Mar 16, 2026 16.14 16.53 16.01 16.03 15.83 5,937,401
Mar 13, 2026 15.82 16.20 15.68 15.96 15.76 7,561,177
Mar 12, 2026 15.95 16.18 15.68 15.72 15.52 8,273,463
Mar 11, 2026 16.90 17.04 16.17 16.36 16.16 6,238,606
Mar 10, 2026$0.09 dividend 17.32 17.71 16.86 16.97 16.76 8,143,015
Mar 9, 2026 16.91 17.32 15.98 17.27 16.96 9,935,244
Mar 6, 2026 17.75 17.98 17.27 17.32 17.01 5,186,139
Mar 5, 2026 18.48 18.65 18.02 18.26 17.94 6,201,518
Mar 4, 2026 18.91 19.10 18.54 18.71 18.38 3,523,158
Mar 3, 2026 18.16 19.27 17.74 18.79 18.46 6,413,207
Mar 2, 2026 18.70 19.15 18.38 18.93 18.59 5,555,179
Feb 27, 2026 19.23 19.48 18.97 19.42 19.08 5,878,842
Feb 26, 2026 19.62 19.96 19.45 19.68 19.33 5,219,710
Feb 25, 2026 19.82 20.04 19.40 19.54 19.19 5,278,532
Feb 24, 2026 19.77 20.35 19.73 19.77 19.42 6,120,996
Feb 23, 2026 20.44 20.55 19.36 19.68 19.33 8,224,090
Feb 20, 2026 20.65 21.92 20.62 21.23 20.85 7,524,429
Feb 19, 2026 20.41 20.94 20.14 20.81 20.44 3,816,277
Feb 18, 2026 19.97 20.92 19.92 20.68 20.31 6,129,620
Feb 17, 2026 20.38 20.78 19.77 20.09 19.73 5,594,019
Feb 13, 2026 20.19 20.73 20.00 20.30 19.94 4,969,559
Feb 12, 2026 20.88 21.25 19.74 20.18 19.82 7,024,202
Feb 11, 2026 20.94 21.19 20.71 20.81 20.44 6,946,519
Feb 10, 2026 21.13 21.32 20.85 20.91 20.54 5,639,313
Feb 9, 2026 20.39 21.11 20.26 21.10 20.73 5,368,764
Feb 6, 2026 20.23 20.77 20.23 20.34 19.98 7,459,038
Feb 5, 2026 20.88 20.99 19.90 20.10 19.74 7,422,231
Feb 4, 2026 21.06 21.61 20.82 21.18 20.80 6,984,704
Feb 3, 2026 20.44 21.41 20.44 20.90 20.53 10,869,906
Feb 2, 2026 19.56 20.86 19.55 20.51 20.15 9,967,900
Jan 30, 2026 20.01 20.41 19.54 19.59 19.24 8,168,827
Jan 29, 2026 19.10 20.27 18.79 20.11 19.75 12,181,119
Jan 28, 2026 18.03 19.23 17.80 19.11 18.77 20,473,418
Jan 27, 2026 20.04 20.37 19.77 20.28 19.92 11,875,307
Jan 26, 2026 19.74 20.10 19.64 20.01 19.66 5,989,775
Jan 23, 2026 19.93 20.12 19.59 19.74 19.39 5,754,775
Jan 22, 2026 19.70 20.20 19.62 19.94 19.59 6,801,767
Jan 21, 2026 18.98 19.76 18.82 19.52 19.17 8,005,088
Jan 20, 2026 18.62 19.23 18.45 18.65 18.32 5,746,746
Jan 16, 2026 19.11 19.31 18.77 18.82 18.49 7,274,058
Jan 15, 2026 19.23 19.58 19.01 19.18 18.84 8,097,389
Jan 14, 2026 19.36 19.70 19.00 19.27 18.93 6,544,832
Jan 13, 2026 19.90 20.50 19.50 19.65 19.30 6,581,595
Jan 12, 2026 19.35 19.91 19.16 19.71 19.36 6,340,665
Jan 9, 2026 20.31 20.46 19.44 19.86 19.51 6,308,681
Jan 8, 2026 19.47 20.35 19.24 20.19 19.83 7,640,858
Jan 7, 2026 19.19 19.50 18.91 19.20 18.86 5,085,958
Jan 6, 2026 18.73 19.60 18.70 19.47 19.12 7,077,608
Jan 5, 2026 18.16 19.08 18.10 18.84 18.51 5,765,155
Jan 2, 2026 18.19 18.32 17.90 18.16 17.84 3,874,128
Dec 31, 2025 18.38 18.38 17.99 18.08 17.76 4,506,754
Dec 30, 2025 18.18 18.32 18.07 18.26 17.94 4,874,055
Dec 29, 2025 18.36 18.40 18.04 18.17 17.85 4,630,893
Dec 26, 2025 18.46 18.51 18.11 18.50 18.17 2,985,801
Dec 24, 2025 18.45 18.50 18.21 18.34 18.02 2,167,745
Dec 23, 2025 18.58 18.67 18.23 18.43 18.10 3,638,191
Dec 22, 2025 18.65 18.81 18.40 18.65 18.32 6,681,701
Dec 19, 2025 18.31 18.91 18.20 18.62 18.29 7,517,235
Dec 18, 2025 18.91 19.04 18.35 18.36 18.04 7,765,341
Dec 17, 2025 19.03 19.25 18.47 18.54 18.21 7,016,840
Dec 16, 2025 19.10 19.43 18.84 19.02 18.68 7,908,725
Dec 15, 2025 19.82 19.93 19.25 19.27 18.93 6,390,164
Dec 12, 2025 19.94 20.30 19.57 19.66 19.31 5,740,232
Dec 11, 2025 19.18 20.06 19.15 19.79 19.44 6,230,875
Dec 10, 2025$0.09 dividend 18.06 19.36 18.06 19.17 18.83 6,512,233
Dec 9, 2025 18.18 18.64 18.12 18.17 17.77 6,302,936
Dec 8, 2025 18.81 18.89 17.86 18.03 17.63 8,007,561
Dec 5, 2025 18.60 19.27 18.59 19.05 18.62 5,558,762
Dec 4, 2025 18.56 18.78 18.26 18.57 18.16 4,480,078
Dec 3, 2025 17.80 18.77 17.73 18.67 18.25 6,313,759
Dec 2, 2025 18.23 18.23 17.64 17.72 17.32 5,824,900
Dec 1, 2025 17.27 18.24 16.98 18.14 17.74 5,656,182
Nov 28, 2025 17.24 17.68 17.11 17.50 17.11 2,130,339
Nov 26, 2025 17.18 17.61 17.18 17.27 16.89 5,875,694
Nov 25, 2025 16.57 17.56 16.37 17.24 16.86 8,503,837
Nov 24, 2025 16.16 16.58 15.96 16.37 16.00 8,275,210
Nov 21, 2025 14.85 16.29 14.83 16.21 15.85 9,809,096
Nov 20, 2025 14.86 15.36 14.62 14.63 14.30 5,788,237
Nov 19, 2025 14.56 14.70 14.35 14.67 14.34 4,453,606
Nov 18, 2025 14.16 14.69 14.08 14.56 14.23 4,354,588
Nov 17, 2025 14.89 14.89 14.11 14.25 13.93 5,563,381
Nov 14, 2025 14.80 15.24 14.74 14.97 14.64 4,919,739
Nov 13, 2025 15.40 15.73 15.10 15.28 14.94 3,486,789
Nov 12, 2025 15.01 15.66 15.00 15.44 15.10 4,585,087
Nov 11, 2025 14.76 14.96 14.62 14.82 14.49 3,857,015
Nov 10, 2025 15.00 15.08 14.40 14.63 14.30 4,550,672
Nov 7, 2025 14.12 14.81 14.12 14.64 14.31 4,673,002
Nov 6, 2025 14.72 14.91 14.09 14.26 13.94 5,662,642
Nov 5, 2025 13.86 15.05 13.78 14.78 14.45 8,964,391
Nov 4, 2025 14.04 14.26 13.58 13.76 13.45 7,868,223
Nov 3, 2025 13.94 14.24 13.81 14.17 13.85 6,972,073
Oct 31, 2025 13.92 14.10 13.64 14.04 13.73 7,529,052
Oct 30, 2025 14.33 14.55 14.02 14.06 13.75 8,421,174
Oct 29, 2025 14.37 15.12 14.19 14.55 14.23 11,339,883
Oct 28, 2025 16.65 16.65 14.45 14.58 14.26 19,607,670
Oct 27, 2025 16.50 16.94 16.33 16.61 16.24 15,357,201
Oct 24, 2025 16.03 16.43 15.82 16.31 15.95 9,689,592
Oct 23, 2025 15.35 15.91 15.25 15.89 15.54 6,229,053
Oct 22, 2025 15.22 15.57 15.14 15.29 14.95 6,237,197
Oct 21, 2025 14.45 15.34 14.29 15.28 14.94 6,062,364
Oct 20, 2025 14.35 14.69 14.11 14.43 14.11 5,149,427
Oct 17, 2025 14.06 14.38 13.99 14.28 13.96 5,100,502
Oct 16, 2025 14.35 14.46 13.90 14.17 13.85 6,539,128
Oct 15, 2025 14.63 14.84 14.31 14.32 14.00 5,759,300
Oct 14, 2025 13.75 14.65 13.72 14.48 14.16 5,784,116
Oct 13, 2025 13.61 14.16 13.54 14.05 13.74 7,821,880
Oct 10, 2025 13.83 13.88 13.02 13.29 12.99 9,574,539
Oct 9, 2025 14.06 14.15 13.70 13.90 13.59 7,459,916
Oct 8, 2025 14.57 14.57 13.82 14.01 13.70 8,427,914
Oct 7, 2025 14.65 14.79 14.16 14.52 14.20 6,075,991
Oct 6, 2025 15.31 15.31 14.49 14.50 14.18 5,922,600
Oct 3, 2025 15.47 15.59 15.16 15.19 14.85 4,504,791
Oct 2, 2025 15.42 15.48 15.05 15.39 15.05 5,504,611
Oct 1, 2025 14.49 15.36 14.31 15.34 15.00 6,885,912
Sep 30, 2025 14.45 14.52 14.08 14.43 14.11 5,266,613
Sep 29, 2025 14.83 14.84 14.25 14.45 14.13 6,498,006
Sep 26, 2025 14.45 14.80 14.36 14.73 14.40 5,416,238
Sep 25, 2025 14.68 14.85 14.15 14.39 14.07 7,009,879
Sep 24, 2025 14.78 14.86 14.58 14.82 14.49 5,317,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
V.F. Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VFC, per a recent SEC DEF 14A filing. We estimate that the median employee at V F CORP is paid $32,142.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation