American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Veru Inc.

VERU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VERU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VERU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VERU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VERU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VERU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VERU holdings by institutional investors

Insider Trading

Quarterly net insider trading by VERU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VERU

12 former government officials from 7 congressional offices at 3 lobbying firms have lobbied for VERU, most recently Jan 21, 2025.

  • Ann Wagner
    Christian Morgan House Rep Wagner - Chief of Staff Formerly with Ann Wagner · HB STRATEGIES · Jan 21, 2025
  • Josef Novotny House Clerk of the House - Miller Clerk of the House - Haas Clerk of the House - Johnson Formerly Clerk of the House - Miller Clerk of the House - Haas Clerk of the House - Johns · HB STRATEGIES · Jan 21, 2025
  • Roy Blunt
    Gregg Hartley House Rep Blunt - Chief of Staff Formerly with Roy Blunt · HB STRATEGIES · Apr 19, 2023
  • Daniel Boston House Professional Staff, House Energy & Commerce Formerly Professional Staff, House Energy & Commerce · HEALTH POLICY SOURCE, INC. · Apr 19, 2023
  • Tim Hutchinson
    Gayle Gerdes Senate Legislative Correspondent: Senator Timothy Hutchinson; Legislative Assistant: Congressman Chris John; Intern: Congressman Jim McCrery and Congressman Cleo Fields Formerly with Tim Hutchinson · HEALTH POLICY SOURCE, INC. · Apr 19, 2023
  • Leticia Mederos Senate Leg. Dir./Chief of Staff - Cong. Rosa DeLauro; Chief of Staff - Cong. Michelle Lujan Grisham; Dir. Labor Policy - Ed. and Labor Cmte, Cong. George Miller; Dir. of Labor Policy - Sen HELP Cmte, Sen. Patty Murray; Senior Leg. Asst - Cong.Carrie Meek Formerly HELP Cmte · CLARK HILL, PLC · Apr 18, 2023
  • C. A. Dutch Ruppersberger
    Lauren Lipin House MilLegAsst/LegCorresp, Congressman C.A. Dutch Ruppersberger Formerly with C. A. Dutch Ruppersberger · CLARK HILL, PLC · Oct 21, 2022
  • David Perdue
    James Burton Senate Spec Asst - Senate Cmte on Indian Affairs; Staff Asst - Sen. David Perdue Formerly with David Perdue · CLARK HILL, PLC · Oct 21, 2022
See all 12 on the Revolving Door dashboard
Corporate Lobbying

VERU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VERU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VERU Income Statement
VERU Balance Sheet
VERU Cash Flow
U.S. Patents

New VERU patent grants

  • Patent Title: Methods of treating inflammation Sep. 08, 2026
  • Patent Title: Compositions comprising selective androgen receptor modulator compounds in combination with weight loss drugs and uses thereof for quality weight loss Sep. 01, 2026
  • Patent Title: Polymorphs of [2-(1h-indol-3-yl)-1h-imidazol-4- yl] (3,4,5-trimethoxyphenyl)methanone and its salts Mar. 04, 2025
  • Patent Title: Methods of treating coronavirus May. 16, 2023
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VERU from public contracts

VERU News

Recent insights relating to VERU

CNBC Recommendations

Recent picks made for VERU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VERU

VERU Analyst Ratings

VERU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VERU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VERU stock a Buy, Sell, or Hold?

  • What is the price target for $VERU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VERU Top Shareholders
Shareholder
Shares Held
VERU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VERU stock?

  • Who owns the most shares of $VERU stock?

  • What funds own $VERU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VERU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VERU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VERU

Veru Inc is a late clinical-stage biopharmaceutical focused on developing medicines for the treatment of cardiometabolic and inflammatory diseases. Its drug development program consists of two late-stage new chemical entities, enobosarm and sabizabulin. Enobosarm, an oral selective androgen receptor modulator, is being developed to make weight reduction by GLP-1 RA drugs more tissue selective for loss of fat and preservation of lean mass, and is planned for a Phase 2b PLATEAU clinical study in obesity. Sabizabulin, an oral microtubule disruptor, is being developed for the treatment of inflammation in atherosclerotic cardiovascular disease to lower high-sensitivity CRP in patients with stable coronary artery disease, with a planned Phase 2 study.

  • Address Miami, FL
  • Market Cap 42.6 million
  • Employees 20
  • Industrial Classification Pharmaceutical Preparations

Veru Inc. (VERU) Historical Stock Prices

Veru Inc. (VERU) closed at $2.50 on September 22, 2026. Over the past year its adjusted close ranged from $2.09 to $4.43. Daily prices go back to January 2, 2014, 3,197 trading days in all.

  • 1 month-5.30%
  • 3 months-17.76%
  • Year to date+16.82%
  • 1 year-29.97%
  • 3 years-71.16%
  • 5 years-97.30%
  • Max-70.17%
See every congressional and insider trade on the VERU price chart

Quiver Premium charts VERU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.46 2.52 2.42 2.50 2.50 121,369
Sep 21, 2026 2.44 2.49 2.43 2.44 2.44 158,316
Sep 18, 2026 2.39 2.44 2.36 2.41 2.41 103,031
Sep 17, 2026 2.35 2.40 2.35 2.39 2.39 93,916
Sep 16, 2026 2.34 2.37 2.31 2.32 2.32 130,344
Sep 15, 2026 2.36 2.36 2.29 2.34 2.34 125,374
Sep 14, 2026 2.41 2.44 2.34 2.34 2.34 210,972
Sep 11, 2026 2.52 2.53 2.43 2.44 2.44 245,308
Sep 10, 2026 2.52 2.53 2.46 2.50 2.50 182,728
Sep 9, 2026 2.59 2.59 2.48 2.48 2.48 265,751
Sep 8, 2026 2.81 2.85 2.55 2.58 2.58 1,343,294
Sep 4, 2026 2.65 2.73 2.63 2.64 2.64 143,543
Sep 3, 2026 2.75 2.77 2.65 2.65 2.65 75,945
Sep 2, 2026 2.70 2.76 2.65 2.75 2.75 202,594
Sep 1, 2026 2.80 2.82 2.69 2.69 2.69 203,192
Aug 31, 2026 2.63 2.83 2.59 2.80 2.80 250,048
Aug 28, 2026 2.71 2.73 2.61 2.62 2.62 92,788
Aug 27, 2026 2.82 2.84 2.71 2.74 2.74 122,546
Aug 26, 2026 2.73 2.82 2.70 2.80 2.80 169,434
Aug 25, 2026 2.60 2.79 2.60 2.71 2.71 227,020
Aug 24, 2026 2.64 2.64 2.50 2.59 2.59 102,569
Aug 21, 2026 2.56 2.68 2.56 2.64 2.64 177,473
Aug 20, 2026 2.65 2.68 2.52 2.58 2.58 135,492
Aug 19, 2026 2.60 2.66 2.59 2.64 2.64 138,995
Aug 18, 2026 2.61 2.63 2.54 2.59 2.59 119,137
Aug 17, 2026 2.70 2.71 2.61 2.63 2.63 127,169
Aug 14, 2026 2.70 2.76 2.64 2.73 2.73 159,095
Aug 13, 2026 2.76 2.76 2.65 2.70 2.70 182,150
Aug 12, 2026 2.78 2.80 2.71 2.74 2.74 199,642
Aug 11, 2026 2.75 2.83 2.69 2.79 2.79 456,631
Aug 10, 2026 2.45 2.89 2.33 2.77 2.77 1,603,111
Aug 7, 2026 2.36 2.39 2.31 2.33 2.33 258,996
Aug 6, 2026 2.35 2.42 2.28 2.31 2.31 234,874
Aug 5, 2026 2.39 2.39 2.30 2.33 2.33 89,783
Aug 4, 2026 2.30 2.40 2.27 2.37 2.37 256,687
Aug 3, 2026 2.32 2.32 2.21 2.26 2.26 236,718
Jul 31, 2026 2.26 2.27 2.17 2.24 2.24 153,698
Jul 30, 2026 2.21 2.27 2.19 2.22 2.22 133,724
Jul 29, 2026 2.24 2.26 2.16 2.21 2.21 196,701
Jul 28, 2026 2.30 2.31 2.17 2.23 2.23 197,984
Jul 27, 2026 2.34 2.40 2.27 2.28 2.28 476,054
Jul 24, 2026 2.32 2.32 2.24 2.25 2.25 101,732
Jul 23, 2026 2.25 2.38 2.23 2.31 2.31 284,372
Jul 22, 2026 2.32 2.35 2.24 2.26 2.26 306,511
Jul 21, 2026 2.29 2.41 2.26 2.34 2.34 169,783
Jul 20, 2026 2.40 2.40 2.26 2.30 2.30 190,566
Jul 17, 2026 2.34 2.46 2.31 2.38 2.38 89,490
Jul 16, 2026 2.42 2.50 2.27 2.35 2.35 247,364
Jul 15, 2026 2.32 2.44 2.28 2.42 2.42 244,264
Jul 14, 2026 2.60 2.60 2.30 2.31 2.31 467,688
Jul 13, 2026 2.74 2.75 2.50 2.56 2.56 397,936
Jul 10, 2026 2.82 2.84 2.65 2.78 2.78 165,199
Jul 9, 2026 2.66 2.83 2.66 2.81 2.81 179,487
Jul 8, 2026 2.81 2.91 2.62 2.66 2.66 766,367
Jul 7, 2026 2.83 2.95 2.76 2.88 2.88 285,888
Jul 6, 2026 2.99 2.99 2.70 2.83 2.83 380,919
Jul 2, 2026 3.21 3.21 3.00 3.06 3.06 262,276
Jul 1, 2026 3.13 3.35 3.08 3.16 3.16 337,597
Jun 30, 2026 3.12 3.27 3.09 3.13 3.13 285,438
Jun 29, 2026 3.01 3.29 2.99 3.12 3.12 432,577
Jun 26, 2026 2.93 3.04 2.91 3.01 3.01 253,414
Jun 25, 2026 2.95 2.98 2.87 2.94 2.94 215,033
Jun 24, 2026 3.00 3.08 2.92 2.97 2.97 262,381
Jun 23, 2026 2.91 3.07 2.91 3.04 3.04 344,974
Jun 22, 2026 2.95 3.09 2.91 2.96 2.96 254,048
Jun 18, 2026 3.02 3.08 2.82 2.95 2.95 573,734
Jun 17, 2026 3.09 3.13 2.97 2.99 2.99 280,496
Jun 16, 2026 3.14 3.20 2.96 3.13 3.13 688,663
Jun 15, 2026 3.02 3.19 3.02 3.13 3.13 497,567
Jun 12, 2026 3.27 3.34 2.96 3.00 3.00 728,936
Jun 11, 2026 2.98 3.30 2.85 3.26 3.26 918,038
Jun 10, 2026 3.10 3.27 2.95 2.95 2.95 876,406
Jun 9, 2026 3.03 3.43 2.98 3.10 3.10 2,367,398
Jun 8, 2026 3.18 3.25 2.91 3.00 3.00 2,651,006
Jun 5, 2026 4.22 4.27 3.32 3.40 3.40 10,801,761
Jun 4, 2026 2.18 7.33 2.11 4.23 4.23 92,865,641
Jun 3, 2026 2.35 2.38 2.21 2.25 2.25 70,107
Jun 2, 2026 2.38 2.39 2.29 2.35 2.35 29,429
Jun 1, 2026 2.32 2.39 2.27 2.38 2.38 100,168
May 29, 2026 2.32 2.37 2.27 2.37 2.37 68,937
May 28, 2026 2.31 2.34 2.28 2.32 2.32 51,783
May 27, 2026 2.32 2.39 2.30 2.33 2.33 133,030
May 26, 2026 2.38 2.40 2.23 2.31 2.31 97,494
May 22, 2026 2.21 2.35 2.20 2.35 2.35 89,864
May 21, 2026 2.14 2.22 2.12 2.22 2.22 24,754
May 20, 2026 2.11 2.21 2.10 2.17 2.17 19,722
May 19, 2026 2.13 2.20 2.07 2.11 2.11 32,199
May 18, 2026 2.15 2.24 2.06 2.12 2.12 86,392
May 15, 2026 2.09 2.19 2.07 2.11 2.11 57,831
May 14, 2026 2.25 2.28 2.05 2.09 2.09 192,912
May 13, 2026 2.29 2.29 2.21 2.26 2.26 58,128
May 12, 2026 2.22 2.29 2.21 2.27 2.27 57,642
May 11, 2026 2.26 2.28 2.19 2.21 2.21 57,784
May 8, 2026 2.26 2.32 2.23 2.24 2.24 26,458
May 7, 2026 2.23 2.34 2.22 2.28 2.28 40,855
May 6, 2026 2.22 2.28 2.19 2.22 2.22 72,796
May 5, 2026 2.28 2.35 2.21 2.21 2.21 66,966
May 4, 2026 2.27 2.28 2.23 2.25 2.25 45,111
May 1, 2026 2.25 2.31 2.21 2.26 2.26 51,587
Apr 30, 2026 2.25 2.29 2.22 2.25 2.25 33,638
Apr 29, 2026 2.30 2.31 2.21 2.24 2.24 130,757
Apr 28, 2026 2.31 2.38 2.29 2.29 2.29 26,214
Apr 27, 2026 2.33 2.42 2.30 2.34 2.34 48,177
Apr 24, 2026 2.33 2.37 2.32 2.32 2.32 19,432
Apr 23, 2026 2.42 2.42 2.28 2.31 2.31 66,488
Apr 22, 2026 2.41 2.47 2.36 2.44 2.44 56,026
Apr 21, 2026 2.42 2.47 2.36 2.37 2.37 24,361
Apr 20, 2026 2.40 2.47 2.34 2.43 2.43 83,307
Apr 17, 2026 2.47 2.47 2.39 2.44 2.44 68,236
Apr 16, 2026 2.43 2.48 2.41 2.47 2.47 40,577
Apr 15, 2026 2.42 2.48 2.39 2.43 2.43 18,400
Apr 14, 2026 2.40 2.48 2.35 2.42 2.42 30,636
Apr 13, 2026 2.36 2.46 2.34 2.38 2.38 39,186
Apr 10, 2026 2.43 2.47 2.33 2.38 2.38 21,711
Apr 9, 2026 2.54 2.58 2.42 2.43 2.43 49,564
Apr 8, 2026 2.48 2.60 2.48 2.55 2.55 114,752
Apr 7, 2026 2.40 2.53 2.36 2.48 2.48 120,949
Apr 6, 2026 2.31 2.45 2.30 2.40 2.40 96,685
Apr 2, 2026 2.21 2.31 2.21 2.29 2.29 32,408
Apr 1, 2026 2.25 2.30 2.21 2.27 2.27 24,932
Mar 31, 2026 2.18 2.31 2.17 2.21 2.21 38,587
Mar 30, 2026 2.10 2.15 2.10 2.13 2.13 37,048
Mar 27, 2026 2.23 2.28 2.06 2.09 2.09 80,163
Mar 26, 2026 2.27 2.32 2.19 2.23 2.23 47,525
Mar 25, 2026 2.32 2.35 2.27 2.29 2.29 29,636
Mar 24, 2026 2.30 2.33 2.27 2.29 2.29 23,104
Mar 23, 2026 2.28 2.34 2.28 2.30 2.30 24,528
Mar 20, 2026 2.30 2.39 2.21 2.27 2.27 107,499
Mar 19, 2026 2.27 2.34 2.22 2.29 2.29 52,584
Mar 18, 2026 2.37 2.40 2.30 2.30 2.30 105,644
Mar 17, 2026 2.37 2.47 2.37 2.41 2.41 34,046
Mar 16, 2026 2.36 2.45 2.36 2.37 2.37 37,643
Mar 13, 2026 2.46 2.47 2.36 2.39 2.39 29,584
Mar 12, 2026 2.50 2.56 2.44 2.46 2.46 79,092
Mar 11, 2026 2.45 2.55 2.44 2.53 2.53 48,377
Mar 10, 2026 2.48 2.53 2.43 2.47 2.47 50,036
Mar 9, 2026 2.42 2.53 2.41 2.46 2.46 64,406
Mar 6, 2026 2.50 2.58 2.44 2.47 2.47 93,995
Mar 5, 2026 2.51 2.63 2.49 2.56 2.56 33,396
Mar 4, 2026 2.53 2.67 2.51 2.51 2.51 75,915
Mar 3, 2026 2.44 2.57 2.44 2.52 2.52 91,319
Mar 2, 2026 2.50 2.65 2.48 2.62 2.62 36,555
Feb 27, 2026 2.61 2.64 2.51 2.58 2.58 32,216
Feb 26, 2026 2.58 2.69 2.51 2.66 2.66 55,806
Feb 25, 2026 2.63 2.68 2.56 2.59 2.59 45,684
Feb 24, 2026 2.45 2.70 2.45 2.61 2.61 53,531
Feb 23, 2026 2.50 2.53 2.43 2.48 2.48 16,593
Feb 20, 2026 2.49 2.55 2.40 2.50 2.50 50,033
Feb 19, 2026 2.39 2.60 2.37 2.49 2.49 93,668
Feb 18, 2026 2.32 2.50 2.32 2.42 2.42 86,130
Feb 17, 2026 2.29 2.45 2.27 2.35 2.35 62,216
Feb 13, 2026 2.27 2.37 2.27 2.29 2.29 62,358
Feb 12, 2026 2.31 2.38 2.22 2.24 2.24 44,852
Feb 11, 2026 2.32 2.50 2.27 2.30 2.30 146,885
Feb 10, 2026 2.42 2.47 2.31 2.31 2.31 86,348
Feb 9, 2026 2.36 2.44 2.29 2.39 2.39 101,250
Feb 6, 2026 2.24 2.37 2.21 2.34 2.34 65,874
Feb 5, 2026 2.50 2.53 2.20 2.24 2.24 166,280
Feb 4, 2026 2.59 2.68 2.43 2.53 2.53 62,932
Feb 3, 2026 2.57 2.71 2.50 2.56 2.56 66,070
Feb 2, 2026 2.54 2.80 2.47 2.57 2.57 234,563
Jan 30, 2026 2.61 2.67 2.50 2.53 2.53 78,113
Jan 29, 2026 2.60 2.64 2.51 2.61 2.61 53,778
Jan 28, 2026 2.61 2.67 2.55 2.60 2.60 61,431
Jan 27, 2026 2.64 2.80 2.59 2.68 2.68 64,058
Jan 26, 2026 2.82 2.84 2.61 2.63 2.63 115,019
Jan 23, 2026 2.71 2.83 2.61 2.80 2.80 145,247
Jan 22, 2026 2.63 2.84 2.61 2.69 2.69 173,693
Jan 21, 2026 2.56 2.65 2.46 2.59 2.59 163,599
Jan 20, 2026 2.63 2.68 2.52 2.55 2.55 186,001
Jan 16, 2026 2.42 2.72 2.38 2.69 2.69 263,189
Jan 15, 2026 2.32 2.47 2.27 2.42 2.42 128,605
Jan 14, 2026 2.42 2.46 2.30 2.34 2.34 65,234
Jan 13, 2026 2.26 2.49 2.23 2.41 2.41 295,077
Jan 12, 2026 2.38 2.40 2.20 2.27 2.27 218,658
Jan 9, 2026 2.35 2.46 2.33 2.39 2.39 104,504
Jan 8, 2026 2.34 2.40 2.30 2.31 2.31 97,713
Jan 7, 2026 2.30 2.40 2.29 2.37 2.37 71,811
Jan 6, 2026 2.30 2.37 2.20 2.33 2.33 106,215
Jan 5, 2026 2.29 2.38 2.25 2.29 2.29 93,382
Jan 2, 2026 2.16 2.30 2.14 2.27 2.27 102,756
Dec 31, 2025 2.15 2.19 2.10 2.14 2.14 237,588
Dec 30, 2025 2.21 2.25 2.10 2.17 2.17 261,727
Dec 29, 2025 2.35 2.42 2.15 2.21 2.21 221,669
Dec 26, 2025 2.32 2.41 2.25 2.40 2.40 178,940
Dec 24, 2025 2.30 2.35 2.25 2.34 2.34 97,838
Dec 23, 2025 2.25 2.38 2.23 2.32 2.32 150,042
Dec 22, 2025 2.33 2.49 2.24 2.29 2.29 292,174
Dec 19, 2025 2.30 2.35 2.22 2.32 2.32 266,896
Dec 18, 2025 2.39 2.41 2.20 2.26 2.26 893,486
Dec 17, 2025 2.45 2.60 2.17 2.23 2.23 410,240
Dec 16, 2025 2.40 2.45 2.33 2.44 2.44 141,290
Dec 15, 2025 2.46 2.56 2.38 2.39 2.39 73,112
Dec 12, 2025 2.54 2.63 2.42 2.42 2.42 97,158
Dec 11, 2025 2.54 2.56 2.47 2.56 2.56 77,286
Dec 10, 2025 2.63 2.64 2.51 2.57 2.57 45,634
Dec 9, 2025 2.67 2.70 2.55 2.63 2.63 119,036
Dec 8, 2025 2.46 2.67 2.46 2.65 2.65 159,392
Dec 5, 2025 2.45 2.54 2.40 2.49 2.49 91,901
Dec 4, 2025 2.46 2.50 2.38 2.42 2.42 83,821
Dec 3, 2025 2.36 2.50 2.33 2.42 2.42 135,510
Dec 2, 2025 2.41 2.51 2.36 2.36 2.36 84,377
Dec 1, 2025 2.45 2.50 2.40 2.43 2.43 53,559
Nov 28, 2025 2.45 2.52 2.40 2.48 2.48 51,493
Nov 26, 2025 2.35 2.53 2.35 2.44 2.44 83,661
Nov 25, 2025 2.31 2.44 2.23 2.39 2.39 111,733
Nov 24, 2025 2.21 2.39 2.21 2.34 2.34 151,538
Nov 21, 2025 2.21 2.26 2.12 2.22 2.22 162,506
Nov 20, 2025 2.49 2.49 2.11 2.23 2.23 272,260
Nov 19, 2025 2.52 2.57 2.34 2.39 2.39 184,816
Nov 18, 2025 2.47 2.55 2.45 2.53 2.53 51,100
Nov 17, 2025 2.54 2.61 2.45 2.54 2.54 107,476
Nov 14, 2025 2.46 2.67 2.46 2.54 2.54 74,544
Nov 13, 2025 2.78 2.86 2.51 2.51 2.51 244,235
Nov 12, 2025 2.62 2.80 2.61 2.73 2.73 158,008
Nov 11, 2025 2.57 2.67 2.50 2.62 2.62 67,898
Nov 10, 2025 2.58 2.70 2.56 2.60 2.60 104,519
Nov 7, 2025 2.44 2.60 2.42 2.56 2.56 137,287
Nov 6, 2025 2.56 2.60 2.47 2.52 2.52 116,514
Nov 5, 2025 2.56 2.71 2.47 2.56 2.56 186,235
Nov 4, 2025 2.60 2.67 2.46 2.56 2.56 230,215
Nov 3, 2025 2.95 2.99 2.53 2.60 2.60 489,728
Oct 31, 2025 2.93 2.99 2.85 2.95 2.95 178,394
Oct 30, 2025 2.85 3.13 2.76 3.01 3.01 765,754
Oct 29, 2025 3.67 3.75 3.50 3.50 3.50 268,487
Oct 28, 2025 3.81 3.81 3.61 3.65 3.65 74,735
Oct 27, 2025 3.83 3.99 3.76 3.80 3.80 78,099
Oct 24, 2025 3.78 3.98 3.77 3.80 3.80 110,127
Oct 23, 2025 4.12 4.33 3.69 3.72 3.72 299,615
Oct 22, 2025 4.23 4.27 4.11 4.12 4.12 95,713
Oct 21, 2025 4.41 4.44 4.20 4.30 4.30 57,273
Oct 20, 2025 4.12 4.46 4.06 4.43 4.43 139,367
Oct 17, 2025 4.15 4.30 4.01 4.11 4.11 123,016
Oct 16, 2025 4.38 4.54 4.15 4.17 4.17 154,809
Oct 15, 2025 4.20 4.47 4.10 4.39 4.39 203,338
Oct 14, 2025 4.13 4.20 3.92 4.15 4.15 74,087
Oct 13, 2025 4.44 4.44 4.03 4.14 4.14 185,132
Oct 10, 2025 4.26 4.30 3.90 3.93 3.93 205,478
Oct 9, 2025 4.46 4.51 4.19 4.28 4.28 177,979
Oct 8, 2025 4.44 4.59 4.33 4.41 4.41 219,550
Oct 7, 2025 4.01 4.35 4.01 4.35 4.35 214,104
Oct 6, 2025 3.84 4.04 3.81 4.01 4.01 138,728
Oct 3, 2025 3.87 3.98 3.74 3.80 3.80 72,028
Oct 2, 2025 3.89 3.98 3.78 3.86 3.86 78,876
Oct 1, 2025 3.99 3.99 3.77 3.89 3.89 131,899
Sep 30, 2025 3.72 3.81 3.70 3.80 3.80 62,086
Sep 29, 2025 3.90 3.97 3.66 3.70 3.70 128,967
Sep 26, 2025 3.60 3.87 3.52 3.73 3.73 210,878
Sep 25, 2025 3.38 3.67 3.27 3.59 3.59 340,377
Sep 24, 2025 3.40 3.45 3.25 3.45 3.45 211,258
Sep 23, 2025 3.52 3.55 3.33 3.37 3.37 438,450
Sep 22, 2025 3.47 3.60 3.37 3.57 3.57 89,752

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Veru Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VERU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation