American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Veea Inc. Warrant

VEEAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VEEAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VEEAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VEEAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VEEAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VEEAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VEEAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by VEEAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VEEAW

Quiver Logo

No former government officials on record as having lobbied for VEEAW

Revolving Door Dashboard
Corporate Lobbying

VEEAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VEEAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VEEAW Income Statement
VEEAW Balance Sheet
VEEAW Cash Flow
U.S. Patents

New VEEAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VEEAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VEEAW News

Recent insights relating to VEEAW

CNBC Recommendations

Recent picks made for VEEAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VEEAW

VEEAW Analyst Ratings

VEEAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VEEAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VEEAW stock a Buy, Sell, or Hold?

  • What is the price target for $VEEAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VEEAW Top Shareholders
Shareholder
Shares Held
VEEAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VEEAW stock?

  • Who owns the most shares of $VEEAW stock?

  • What funds own $VEEAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VEEAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VEEAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VEEAW

Veea Inc is a company providing an edge platform having extensive knowledge and expertise on content delivery and edge computing, and has brought a broad range of Wi-Fi, 4G/5G mobile wireless, and IoT products to market over the past two decades. The company has first-in-class VeeaHub smart connectivity and computing hubs that integrate a full range of connectivity options, application processing power, and a full security stack to form an elastic edge computing platform with a dynamic connectivity and application mesh that can easily be deployed and centrally managed from the cloud.

Veea Inc. Warrant (VEEAW) Historical Stock Prices

Veea Inc. Warrant (VEEAW) closed at $0.0357 on September 23, 2026. Over the past year its adjusted close ranged from $0.0250 to $0.1079. Daily prices go back to September 17, 2024, 290 trading days in all.

  • 1 month+1.42%
  • 3 months-55.26%
  • Year to date-55.26%
  • 1 year-54.29%
  • 3 years—
  • 5 years—
  • Max-85.72%
See every congressional and insider trade on the VEEAW price chart

Quiver Premium charts VEEAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0254 0.0357 0.0227 0.0357 0.0357 31,416
Sep 22, 2026 0.0290 0.0357 0.0254 0.0255 0.0255 24,888
Sep 21, 2026 0.0450 0.0499 0.0251 0.0282 0.0282 38,525
Sep 18, 2026 0.0510 0.0550 0.0367 0.0450 0.0450 16,597
Sep 17, 2026 0.0603 0.0760 0.0553 0.0725 0.0725 19,964
Sep 16, 2026 0.0598 0.0702 0.0501 0.0700 0.0700 188,037
Sep 15, 2026 0.0700 0.0800 0.0462 0.0570 0.0570 703,372
Sep 8, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 984
Sep 4, 2026 0.0250 0.0400 0.0250 0.0251 0.0251 4,109
Sep 2, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 5,000
Sep 1, 2026 0.0325 0.0325 0.0250 0.0308 0.0308 1,400
Aug 31, 2026 0.0288 0.0288 0.0250 0.0250 0.0250 37,112
Aug 28, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Aug 27, 2026 0.0400 0.0401 0.0350 0.0350 0.0350 7,241
Aug 13, 2026 0.0352 0.0352 0.0352 0.0352 0.0352 1,006
Aug 11, 2026 0.0358 0.0399 0.0352 0.0399 0.0399 18,275
Aug 7, 2026 0.0478 0.0478 0.0478 0.0478 0.0478 5,000
Aug 6, 2026 0.0391 0.0391 0.0359 0.0359 0.0359 7,038
Aug 4, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 500
Jul 27, 2026 0.0599 0.0599 0.0598 0.0598 0.0598 202
Jul 21, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 1,020
Jul 20, 2026 0.0454 0.0600 0.0454 0.0467 0.0467 5,272
Jul 17, 2026 0.0501 0.0501 0.0500 0.0500 0.0500 2,106
Jul 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,111
Jul 14, 2026 0.0675 0.0675 0.0500 0.0674 0.0674 2,142
Jul 13, 2026 0.0514 0.0675 0.0410 0.0562 0.0562 2,138
Jul 8, 2026 0.0750 0.0750 0.0675 0.0675 0.0675 1,617
Jul 7, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
Jul 6, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 1,000
Jun 25, 2026 0.0510 0.0625 0.0500 0.0625 0.0625 1,210
Jun 22, 2026 0.0670 0.0798 0.0540 0.0798 0.0798 1,335
Jun 18, 2026 0.0601 0.0798 0.0540 0.0540 0.0540 5,119
Jun 17, 2026 0.0880 0.0880 0.0880 0.0880 0.0880 258
Jun 16, 2026 0.0774 0.0775 0.0774 0.0775 0.0775 1,400
Jun 2, 2026 0.0900 0.0989 0.0900 0.0989 0.0989 1,010
Jun 1, 2026 0.0600 0.0764 0.0550 0.0551 0.0551 8,637
May 29, 2026 0.0552 0.0998 0.0552 0.0998 0.0998 3,314
May 14, 2026 0.0546 0.0900 0.0546 0.0900 0.0900 7,550
May 13, 2026 0.0550 0.0727 0.0550 0.0727 0.0727 10,822
May 12, 2026 0.0638 0.0638 0.0638 0.0638 0.0638 1,000
May 6, 2026 0.0653 0.0653 0.0653 0.0653 0.0653 2,000
May 4, 2026 0.0630 0.0980 0.0630 0.0693 0.0693 2,704
May 1, 2026 0.0800 0.0909 0.0800 0.0909 0.0909 5,065
Apr 30, 2026 0.0799 0.0800 0.0600 0.0799 0.0799 2,971
Apr 17, 2026 0.0761 0.0872 0.0761 0.0872 0.0872 698
Apr 15, 2026 0.0601 0.1000 0.0601 0.1000 0.1000 200
Apr 13, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Apr 10, 2026 0.0790 0.0790 0.0790 0.0790 0.0790 100
Apr 9, 2026 0.0802 0.0951 0.0600 0.0600 0.0600 1,789
Apr 6, 2026 0.0851 0.0851 0.0851 0.0851 0.0851 1,701
Mar 25, 2026 0.0979 0.0980 0.0978 0.0978 0.0978 10,000
Mar 5, 2026 0.0534 0.0999 0.0534 0.0999 0.0999 4,172
Mar 3, 2026 0.0880 0.1000 0.0880 0.1000 0.1000 2,364
Mar 2, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 5,000
Feb 27, 2026 0.0660 0.1000 0.0660 0.0900 0.0900 13,957
Feb 26, 2026 0.0650 0.0800 0.0500 0.0800 0.0800 1,422
Feb 17, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,012
Feb 13, 2026 0.0900 0.0900 0.0899 0.0899 0.0899 1,800
Feb 6, 2026 0.0863 0.1074 0.0863 0.1074 0.1074 500
Feb 5, 2026 0.0700 0.1000 0.0686 0.0900 0.0900 3,436
Feb 4, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 500
Jan 30, 2026 0.0800 0.1080 0.0749 0.1079 0.1079 8,915
Jan 29, 2026 0.0680 0.0996 0.0680 0.0995 0.0995 13,368
Jan 27, 2026 0.0995 0.0998 0.0950 0.0950 0.0950 1,100
Jan 26, 2026 0.0900 0.0997 0.0620 0.0875 0.0875 5,250
Jan 23, 2026 0.0898 0.0898 0.0855 0.0855 0.0855 2,000
Jan 22, 2026 0.0775 0.0870 0.0710 0.0710 0.0710 8,060
Jan 21, 2026 0.0830 0.0830 0.0710 0.0710 0.0710 1,698
Jan 20, 2026 0.0727 0.0727 0.0700 0.0700 0.0700 4,000
Jan 16, 2026 0.0620 0.0800 0.0620 0.0800 0.0800 15,590
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 2,045
Jan 13, 2026 0.0680 0.0800 0.0600 0.0800 0.0800 9,571
Jan 9, 2026 0.0500 0.0830 0.0500 0.0830 0.0830 4,000
Jan 8, 2026 0.0800 0.0843 0.0799 0.0843 0.0843 13,400
Jan 7, 2026 0.0464 0.0800 0.0464 0.0799 0.0799 7,063
Jan 6, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 340
Jan 5, 2026 0.0800 0.0800 0.0430 0.0678 0.0678 9,374
Jan 2, 2026 0.0700 0.0800 0.0700 0.0713 0.0713 8,666
Dec 31, 2025 0.0561 0.0798 0.0561 0.0798 0.0798 1,450
Dec 30, 2025 0.0500 0.0795 0.0500 0.0795 0.0795 14,252
Dec 29, 2025 0.0693 0.0698 0.0500 0.0618 0.0618 9,925
Dec 26, 2025 0.0601 0.0695 0.0601 0.0695 0.0695 2,100
Dec 24, 2025 0.0500 0.0698 0.0500 0.0599 0.0599 1,800
Dec 22, 2025 0.0636 0.0651 0.0501 0.0650 0.0650 4,520
Dec 19, 2025 0.0611 0.0647 0.0611 0.0647 0.0647 1,200
Dec 18, 2025 0.0480 0.0556 0.0480 0.0556 0.0556 5,995
Dec 16, 2025 0.0450 0.0593 0.0450 0.0593 0.0593 2,200
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
Dec 11, 2025 0.0539 0.0539 0.0539 0.0539 0.0539 1,000
Dec 10, 2025 0.0450 0.0450 0.0391 0.0420 0.0420 31,174
Dec 9, 2025 0.0400 0.0400 0.0350 0.0381 0.0381 9,615
Dec 8, 2025 0.0385 0.0385 0.0350 0.0350 0.0350 1,782
Dec 5, 2025 0.0381 0.0400 0.0375 0.0375 0.0375 9,811
Dec 4, 2025 0.0400 0.0400 0.0375 0.0391 0.0391 2,300
Dec 3, 2025 0.0481 0.0481 0.0481 0.0481 0.0481 200
Dec 1, 2025 0.0510 0.0512 0.0401 0.0401 0.0401 10,500
Nov 26, 2025 0.0525 0.0576 0.0525 0.0576 0.0576 5,200
Nov 25, 2025 0.0512 0.0523 0.0512 0.0523 0.0523 593
Nov 24, 2025 0.0512 0.0512 0.0512 0.0512 0.0512 369,669
Nov 21, 2025 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
Nov 19, 2025 0.0400 0.0457 0.0399 0.0457 0.0457 12,425
Nov 18, 2025 0.0510 0.0512 0.0510 0.0512 0.0512 660
Nov 17, 2025 0.0461 0.0650 0.0400 0.0628 0.0628 25,372
Nov 12, 2025 0.0699 0.0699 0.0699 0.0699 0.0699 200
Nov 11, 2025 0.0500 0.0653 0.0500 0.0543 0.0543 75,052
Nov 7, 2025 0.0500 0.0697 0.0500 0.0697 0.0697 950
Oct 29, 2025 0.0700 0.0701 0.0700 0.0701 0.0701 7,757
Oct 23, 2025 0.0499 0.0589 0.0499 0.0589 0.0589 1,241
Oct 22, 2025 0.0920 0.0920 0.0451 0.0452 0.0452 16,972
Oct 21, 2025 0.0649 0.0726 0.0597 0.0650 0.0650 16,845
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 739
Oct 17, 2025 0.0550 0.0553 0.0550 0.0553 0.0553 10,898
Oct 16, 2025 0.0599 0.0603 0.0550 0.0575 0.0575 42,833
Oct 15, 2025 0.0592 0.0593 0.0502 0.0522 0.0522 4,472
Oct 14, 2025 0.0501 0.0594 0.0501 0.0594 0.0594 25,263
Oct 13, 2025 0.0553 0.0599 0.0502 0.0599 0.0599 40,468
Oct 10, 2025 0.0600 0.0692 0.0582 0.0600 0.0600 80,722
Oct 9, 2025 0.0710 0.0970 0.0699 0.0960 0.0960 35,589
Oct 7, 2025 0.0599 0.0699 0.0550 0.0699 0.0699 6,360
Oct 6, 2025 0.0624 0.0624 0.0624 0.0624 0.0624 3,060
Oct 3, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 3,930
Oct 2, 2025 0.0475 0.0650 0.0421 0.0425 0.0425 152,112
Oct 1, 2025 0.0600 0.0600 0.0500 0.0568 0.0568 46,964
Sep 30, 2025 0.0743 0.0743 0.0700 0.0700 0.0700 2,154
Sep 29, 2025 0.0742 0.0818 0.0742 0.0742 0.0742 2,478
Sep 26, 2025 0.0678 0.0678 0.0676 0.0678 0.0678 2,051
Sep 25, 2025 0.0722 0.0722 0.0550 0.0550 0.0550 24,262

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Veea Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VEEAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation