American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VBLT

VBLT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VBLT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VBLT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VBLT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VBLT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VBLT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VBLT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VBLT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VBLT

Quiver Logo

No former government officials on record as having lobbied for VBLT

Revolving Door Dashboard
Corporate Lobbying

VBLT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VBLT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VBLT Income Statement
VBLT Balance Sheet
VBLT Cash Flow
U.S. Patents

New VBLT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VBLT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VBLT News

Recent insights relating to VBLT

CNBC Recommendations

Recent picks made for VBLT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VBLT

VBLT Analyst Ratings

VBLT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VBLT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VBLT stock a Buy, Sell, or Hold?

  • What is the price target for $VBLT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VBLT Top Shareholders
Shareholder
Shares Held
VBLT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VBLT stock?

  • Who owns the most shares of $VBLT stock?

  • What funds own $VBLT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VBLT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VBLT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VBLT

No description available

VBLT (VBLT) Historical Stock Prices

VBLT (VBLT) closed at $0.1560 on October 16, 2023. Over the past year its adjusted close ranged from $0.1091 to $0.3150. Daily prices go back to October 1, 2014, 2,275 trading days in all.

  • 1 month-33.33%
  • 3 months-42.20%
  • Year to date+30.00%
  • 1 year+19.08%
  • 3 years-87.11%
  • 5 years-89.01%
  • Max-97.33%
See every congressional and insider trade on the VBLT price chart

Quiver Premium charts VBLT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2023 0.1734 0.1925 0.1526 0.1560 0.1560 5,652,737
Oct 13, 2023 0.1869 0.1878 0.1526 0.1710 0.1710 2,009,570
Oct 12, 2023 0.2880 0.2880 0.1901 0.1927 0.1927 3,298,496
Oct 11, 2023 0.2400 0.2800 0.2400 0.2700 0.2700 1,992,173
Oct 10, 2023 0.2570 0.2570 0.2200 0.2380 0.2380 536,477
Oct 9, 2023 0.2497 0.2549 0.2301 0.2355 0.2355 563,628
Oct 6, 2023 0.2400 0.2500 0.2360 0.2500 0.2500 496,050
Oct 5, 2023 0.2480 0.2499 0.2365 0.2449 0.2449 350,173
Oct 4, 2023 0.2500 0.2565 0.2350 0.2470 0.2470 572,191
Oct 3, 2023 0.2590 0.2590 0.2388 0.2570 0.2570 785,701
Oct 2, 2023 0.2400 0.2600 0.2400 0.2441 0.2441 452,449
Sep 29, 2023 0.2301 0.2497 0.2149 0.2444 0.2444 775,790
Sep 28, 2023 0.2260 0.2300 0.2150 0.2300 0.2300 278,289
Sep 27, 2023 0.2200 0.2241 0.2150 0.2199 0.2199 525,806
Sep 26, 2023 0.2184 0.2196 0.2080 0.2150 0.2150 243,235
Sep 25, 2023 0.2100 0.2199 0.2080 0.2101 0.2101 287,721
Sep 22, 2023 0.2110 0.2200 0.2110 0.2112 0.2112 168,064
Sep 21, 2023 0.2242 0.2299 0.2100 0.2104 0.2104 663,641
Sep 20, 2023 0.2210 0.2344 0.2210 0.2210 0.2210 210,752
Sep 19, 2023 0.2300 0.2390 0.2230 0.2290 0.2290 262,073
Sep 18, 2023 0.2300 0.2400 0.2300 0.2380 0.2380 256,422
Sep 15, 2023 0.2500 0.2500 0.2303 0.2340 0.2340 226,937
Sep 14, 2023 0.2389 0.2452 0.2330 0.2449 0.2449 535,092
Sep 13, 2023 0.2495 0.2495 0.2310 0.2310 0.2310 310,555
Sep 12, 2023 0.2377 0.2450 0.2310 0.2380 0.2380 382,012
Sep 11, 2023 0.2274 0.2446 0.2102 0.2351 0.2351 656,887
Sep 8, 2023 0.2105 0.2189 0.2070 0.2149 0.2149 185,933
Sep 7, 2023 0.2230 0.2310 0.2049 0.2168 0.2168 289,332
Sep 6, 2023 0.2209 0.2300 0.2111 0.2280 0.2280 1,290,560
Sep 5, 2023 0.2000 0.2110 0.1886 0.2110 0.2110 1,110,329
Sep 1, 2023 0.2120 0.2190 0.2036 0.2150 0.2150 401,890
Aug 31, 2023 0.2130 0.2201 0.2038 0.2190 0.2190 536,699
Aug 30, 2023 0.2343 0.2343 0.2173 0.2180 0.2180 390,536
Aug 29, 2023 0.2400 0.2400 0.2210 0.2285 0.2285 550,113
Aug 28, 2023 0.2325 0.2492 0.2301 0.2440 0.2440 217,768
Aug 25, 2023 0.2330 0.2364 0.2270 0.2320 0.2320 558,765
Aug 24, 2023 0.2515 0.2529 0.2311 0.2397 0.2397 512,510
Aug 23, 2023 0.2500 0.2500 0.2200 0.2263 0.2263 566,201
Aug 22, 2023 0.2225 0.2400 0.2200 0.2398 0.2398 475,067
Aug 21, 2023 0.2200 0.2400 0.2120 0.2240 0.2240 280,293
Aug 18, 2023 0.2200 0.2326 0.2200 0.2220 0.2220 152,920
Aug 17, 2023 0.2295 0.2326 0.2212 0.2216 0.2216 204,201
Aug 16, 2023 0.2350 0.2400 0.2200 0.2288 0.2288 1,225,749
Aug 15, 2023 0.2380 0.2400 0.2250 0.2350 0.2350 506,629
Aug 14, 2023 0.2223 0.2498 0.2099 0.2380 0.2380 2,211,288
Aug 11, 2023 0.2425 0.2499 0.2240 0.2301 0.2301 742,127
Aug 10, 2023 0.2590 0.2590 0.2400 0.2500 0.2500 320,159
Aug 9, 2023 0.2475 0.2588 0.2400 0.2536 0.2536 398,569
Aug 8, 2023 0.2358 0.2585 0.2316 0.2528 0.2528 727,177
Aug 7, 2023 0.2537 0.2561 0.2222 0.2398 0.2398 1,642,869
Aug 4, 2023 0.2750 0.2849 0.2400 0.2568 0.2568 2,198,296
Aug 3, 2023 0.2800 0.2870 0.2680 0.2775 0.2775 440,586
Aug 2, 2023 0.2900 0.2960 0.2635 0.2800 0.2800 1,054,418
Aug 1, 2023 0.2990 0.3050 0.2800 0.2998 0.2998 928,138
Jul 31, 2023 0.2922 0.3080 0.2799 0.3060 0.3060 980,292
Jul 28, 2023 0.2810 0.2989 0.2797 0.2860 0.2860 886,214
Jul 27, 2023 0.3000 0.3050 0.2808 0.2850 0.2850 628,347
Jul 26, 2023 0.3000 0.3050 0.2796 0.2925 0.2925 721,529
Jul 25, 2023 0.2945 0.3098 0.2830 0.3000 0.3000 2,229,824
Jul 24, 2023 0.2901 0.2974 0.2750 0.2830 0.2830 934,936
Jul 21, 2023 0.2710 0.2989 0.2700 0.2920 0.2920 1,496,939
Jul 20, 2023 0.2810 0.2900 0.2675 0.2740 0.2740 767,903
Jul 19, 2023 0.2730 0.2912 0.2622 0.2840 0.2840 1,407,097
Jul 18, 2023 0.2721 0.2802 0.2550 0.2780 0.2780 974,757
Jul 17, 2023 0.2900 0.2911 0.2553 0.2699 0.2699 2,661,372
Jul 14, 2023 0.3100 0.3100 0.2812 0.2943 0.2943 1,244,730
Jul 13, 2023 0.3131 0.3200 0.2900 0.3099 0.3099 1,895,209
Jul 12, 2023 0.3100 0.3190 0.2930 0.3150 0.3150 2,527,381
Jul 11, 2023 0.2800 0.3100 0.2720 0.3099 0.3099 3,649,430
Jul 10, 2023 0.2651 0.2820 0.2525 0.2750 0.2750 1,406,314
Jul 7, 2023 0.2640 0.2700 0.2560 0.2651 0.2651 1,131,606
Jul 6, 2023 0.2350 0.2618 0.2350 0.2600 0.2600 1,601,976
Jul 5, 2023 0.2597 0.2599 0.2390 0.2518 0.2518 1,864,757
Jul 3, 2023 0.2400 0.2600 0.2400 0.2598 0.2598 1,507,744
Jun 30, 2023 0.2401 0.2448 0.2234 0.2300 0.2300 1,952,082
Jun 29, 2023 0.2650 0.2750 0.2351 0.2400 0.2400 2,004,303
Jun 28, 2023 0.2800 0.2800 0.2600 0.2717 0.2717 1,574,097
Jun 27, 2023 0.2680 0.2745 0.2540 0.2707 0.2707 925,883
Jun 26, 2023 0.2551 0.2670 0.2431 0.2630 0.2630 1,055,757
Jun 23, 2023 0.2560 0.2560 0.2405 0.2540 0.2540 1,002,143
Jun 22, 2023 0.2410 0.2680 0.2400 0.2520 0.2520 3,312,262
Jun 21, 2023 0.2336 0.2400 0.2262 0.2374 0.2374 577,244
Jun 20, 2023 0.2360 0.2400 0.2236 0.2351 0.2351 657,030
Jun 16, 2023 0.2422 0.2480 0.2315 0.2400 0.2400 603,764
Jun 15, 2023 0.2510 0.2550 0.2381 0.2496 0.2496 630,604
Jun 14, 2023 0.2410 0.2600 0.2300 0.2550 0.2550 1,185,671
Jun 13, 2023 0.2364 0.2450 0.2280 0.2430 0.2430 948,429
Jun 12, 2023 0.2500 0.2500 0.2250 0.2300 0.2300 1,306,379
Jun 9, 2023 0.2596 0.2611 0.2235 0.2390 0.2390 2,427,399
Jun 8, 2023 0.2480 0.3000 0.2224 0.2530 0.2530 10,313,054
Jun 7, 2023 0.2216 0.2480 0.2216 0.2440 0.2440 2,510,762
Jun 6, 2023 0.2182 0.2290 0.2141 0.2262 0.2262 1,020,239
Jun 5, 2023 0.2250 0.2250 0.2149 0.2149 0.2149 517,560
Jun 2, 2023 0.2250 0.2301 0.2134 0.2185 0.2185 916,469
Jun 1, 2023 0.2100 0.2300 0.2000 0.2300 0.2300 1,637,986
May 31, 2023 0.2200 0.2200 0.2009 0.2099 0.2099 575,447
May 30, 2023 0.2100 0.2200 0.2100 0.2150 0.2150 423,670
May 26, 2023 0.2002 0.2147 0.1950 0.2140 0.2140 740,642
May 25, 2023 0.2100 0.2149 0.1950 0.1979 0.1979 351,957
May 24, 2023 0.2174 0.2199 0.2050 0.2125 0.2125 336,695
May 23, 2023 0.2200 0.2291 0.2110 0.2150 0.2150 1,268,727
May 22, 2023 0.2025 0.2190 0.1980 0.2151 0.2151 1,203,012
May 19, 2023 0.1907 0.2100 0.1854 0.2030 0.2030 830,464
May 18, 2023 0.1900 0.1945 0.1850 0.1914 0.1914 290,931
May 17, 2023 0.1976 0.2000 0.1761 0.1884 0.1884 725,622
May 16, 2023 0.1986 0.2000 0.1934 0.1955 0.1955 238,062
May 15, 2023 0.1810 0.2033 0.1799 0.2000 0.2000 735,595
May 12, 2023 0.2248 0.2267 0.2050 0.2099 0.2099 339,275
May 11, 2023 0.2200 0.2291 0.2052 0.2152 0.2152 2,506,624
May 10, 2023 0.2000 0.2194 0.1913 0.2150 0.2150 3,060,396
May 9, 2023 0.1920 0.1978 0.1880 0.1908 0.1908 490,566
May 8, 2023 0.1946 0.2050 0.1867 0.1931 0.1931 1,801,590
May 5, 2023 0.1869 0.1978 0.1811 0.1960 0.1960 886,305
May 4, 2023 0.1800 0.1878 0.1800 0.1860 0.1860 409,393
May 3, 2023 0.1796 0.1900 0.1726 0.1860 0.1860 791,213
May 2, 2023 0.1773 0.1796 0.1670 0.1700 0.1700 540,122
May 1, 2023 0.1845 0.1845 0.1700 0.1700 0.1700 372,409
Apr 28, 2023 0.1760 0.1885 0.1627 0.1733 0.1733 1,018,650
Apr 27, 2023 0.1620 0.1900 0.1620 0.1760 0.1760 938,726
Apr 26, 2023 0.1680 0.1799 0.1661 0.1670 0.1670 575,236
Apr 25, 2023 0.1820 0.1825 0.1520 0.1651 0.1651 1,249,923
Apr 24, 2023 0.1785 0.1839 0.1725 0.1771 0.1771 637,803
Apr 21, 2023 0.1824 0.1928 0.1791 0.1840 0.1840 388,074
Apr 20, 2023 0.2000 0.2000 0.1750 0.1857 0.1857 2,327,861
Apr 19, 2023 0.2176 0.2197 0.1972 0.2062 0.2062 1,865,866
Apr 18, 2023 0.2298 0.2345 0.1850 0.2220 0.2220 8,767,425
Apr 17, 2023 0.2096 0.2298 0.2000 0.2150 0.2150 5,084,486
Apr 14, 2023 0.1950 0.2281 0.1824 0.1973 0.1973 5,441,000
Apr 13, 2023 0.1750 0.1950 0.1737 0.1910 0.1910 2,127,740
Apr 12, 2023 0.1797 0.1797 0.1637 0.1739 0.1739 711,932
Apr 11, 2023 0.1525 0.1659 0.1525 0.1659 0.1659 247,703
Apr 10, 2023 0.1530 0.1662 0.1450 0.1631 0.1631 946,297
Apr 6, 2023 0.1572 0.1619 0.1462 0.1510 0.1510 311,209
Apr 5, 2023 0.1620 0.1686 0.1577 0.1598 0.1598 381,188
Apr 4, 2023 0.1680 0.1699 0.1600 0.1621 0.1621 505,837
Apr 3, 2023 0.1645 0.1670 0.1600 0.1638 0.1638 567,674
Mar 31, 2023 0.1664 0.1700 0.1552 0.1675 0.1675 556,646
Mar 30, 2023 0.1700 0.1700 0.1587 0.1625 0.1625 701,805
Mar 29, 2023 0.1675 0.1739 0.1600 0.1679 0.1679 633,447
Mar 28, 2023 0.1750 0.1750 0.1650 0.1700 0.1700 539,450
Mar 27, 2023 0.1700 0.1719 0.1530 0.1717 0.1717 1,519,904
Mar 24, 2023 0.1548 0.1644 0.1501 0.1566 0.1566 500,427
Mar 23, 2023 0.1377 0.1590 0.1377 0.1547 0.1547 1,018,041
Mar 22, 2023 0.1446 0.1446 0.1382 0.1420 0.1420 659,627
Mar 21, 2023 0.1330 0.1450 0.1325 0.1438 0.1438 746,817
Mar 20, 2023 0.1411 0.1450 0.1302 0.1325 0.1325 912,410
Mar 17, 2023 0.1411 0.1475 0.1350 0.1401 0.1401 1,027,376
Mar 16, 2023 0.1477 0.1482 0.1412 0.1426 0.1426 926,387
Mar 15, 2023 0.1450 0.1570 0.1411 0.1480 0.1480 1,083,475
Mar 14, 2023 0.1590 0.1590 0.1448 0.1470 0.1470 1,059,968
Mar 13, 2023 0.1495 0.1550 0.1431 0.1468 0.1468 971,518
Mar 10, 2023 0.1506 0.1547 0.1473 0.1495 0.1495 961,728
Mar 9, 2023 0.1555 0.1644 0.1500 0.1505 0.1505 2,258,408
Mar 8, 2023 0.1606 0.1606 0.1440 0.1526 0.1526 809,564
Mar 7, 2023 0.1667 0.1679 0.1532 0.1576 0.1576 1,319,147
Mar 6, 2023 0.1769 0.1869 0.1526 0.1672 0.1672 1,820,728
Mar 3, 2023 0.1656 0.1799 0.1620 0.1729 0.1729 1,541,679
Mar 2, 2023 0.1888 0.1898 0.1700 0.1730 0.1730 4,975,809
Mar 1, 2023 0.1500 0.2018 0.1500 0.1888 0.1888 11,475,102
Feb 28, 2023 0.1359 0.1620 0.1300 0.1590 0.1590 8,651,447
Feb 27, 2023 0.1360 0.1497 0.1350 0.1398 0.1398 5,375,762
Feb 24, 2023 0.1591 0.1600 0.1380 0.1390 0.1390 13,077,051
Feb 23, 2023 0.2190 0.2500 0.1653 0.1683 0.1683 155,034,420
Feb 22, 2023 0.1300 0.1379 0.1286 0.1298 0.1298 878,887
Feb 21, 2023 0.1400 0.1400 0.1332 0.1338 0.1338 612,747
Feb 17, 2023 0.1420 0.1500 0.1355 0.1373 0.1373 940,936
Feb 16, 2023 0.1453 0.1498 0.1351 0.1421 0.1421 5,304,594
Feb 15, 2023 0.1400 0.1474 0.1400 0.1470 0.1470 353,451
Feb 14, 2023 0.1492 0.1492 0.1409 0.1448 0.1448 194,053
Feb 13, 2023 0.1473 0.1540 0.1405 0.1498 0.1498 285,216
Feb 10, 2023 0.1476 0.1528 0.1400 0.1457 0.1457 1,140,240
Feb 9, 2023 0.1570 0.1570 0.1459 0.1522 0.1522 460,003
Feb 8, 2023 0.1607 0.1607 0.1501 0.1590 0.1590 768,172
Feb 7, 2023 0.1604 0.1625 0.1505 0.1617 0.1617 941,326
Feb 6, 2023 0.1622 0.1700 0.1605 0.1633 0.1633 916,326
Feb 3, 2023 0.1668 0.1690 0.1560 0.1650 0.1650 448,850
Feb 2, 2023 0.1676 0.1700 0.1560 0.1668 0.1668 1,045,988
Feb 1, 2023 0.1620 0.1660 0.1550 0.1660 0.1660 756,518
Jan 31, 2023 0.1579 0.1623 0.1520 0.1570 0.1570 1,364,581
Jan 30, 2023 0.1500 0.1580 0.1405 0.1536 0.1536 1,912,514
Jan 27, 2023 0.1800 0.1950 0.1452 0.1491 0.1491 6,866,623
Jan 26, 2023 0.1590 0.1819 0.1550 0.1800 0.1800 3,690,887
Jan 25, 2023 0.1550 0.1620 0.1504 0.1590 0.1590 763,310
Jan 24, 2023 0.1510 0.1649 0.1450 0.1570 0.1570 2,570,747
Jan 23, 2023 0.1597 0.1598 0.1474 0.1509 0.1509 1,080,486
Jan 20, 2023 0.1452 0.1610 0.1452 0.1589 0.1589 2,175,444
Jan 19, 2023 0.1461 0.1490 0.1414 0.1415 0.1415 333,823
Jan 18, 2023 0.1530 0.1530 0.1407 0.1450 0.1450 827,621
Jan 17, 2023 0.1470 0.1595 0.1430 0.1480 0.1480 831,491
Jan 13, 2023 0.1450 0.1500 0.1410 0.1463 0.1463 281,456
Jan 12, 2023 0.1440 0.1449 0.1400 0.1442 0.1442 595,773
Jan 11, 2023 0.1452 0.1499 0.1404 0.1420 0.1420 483,782
Jan 10, 2023 0.1507 0.1529 0.1409 0.1472 0.1472 710,065
Jan 9, 2023 0.1515 0.1599 0.1450 0.1507 0.1507 1,876,160
Jan 6, 2023 0.1433 0.1600 0.1404 0.1515 0.1515 2,198,932
Jan 5, 2023 0.1468 0.1468 0.1355 0.1404 0.1404 1,563,908
Jan 4, 2023 0.1275 0.1552 0.1275 0.1510 0.1510 3,520,592
Jan 3, 2023 0.1200 0.1373 0.1200 0.1349 0.1349 1,135,185
Dec 30, 2022 0.1160 0.1248 0.1134 0.1200 0.1200 771,342
Dec 29, 2022 0.1104 0.1200 0.1100 0.1200 0.1200 746,487
Dec 28, 2022 0.1100 0.1196 0.1065 0.1138 0.1138 1,298,893
Dec 27, 2022 0.1155 0.1200 0.1112 0.1190 0.1190 1,962,693
Dec 23, 2022 0.1186 0.1186 0.1101 0.1110 0.1110 442,072
Dec 22, 2022 0.1090 0.1197 0.1056 0.1150 0.1150 787,414
Dec 21, 2022 0.1110 0.1139 0.1037 0.1091 0.1091 1,373,820
Dec 20, 2022 0.1100 0.1199 0.1051 0.1096 0.1096 1,585,096
Dec 19, 2022 0.1216 0.1216 0.1009 0.1151 0.1151 1,574,139
Dec 16, 2022 0.1250 0.1278 0.1125 0.1130 0.1130 1,366,850
Dec 15, 2022 0.1280 0.1359 0.1201 0.1239 0.1239 2,057,309
Dec 14, 2022 0.1300 0.1485 0.1261 0.1301 0.1301 2,690,095
Dec 13, 2022 0.1300 0.1329 0.1230 0.1260 0.1260 1,500,549
Dec 12, 2022 0.1286 0.1323 0.1222 0.1300 0.1300 1,141,401
Dec 9, 2022 0.1150 0.1329 0.1150 0.1286 0.1286 871,805
Dec 8, 2022 0.1216 0.1293 0.1170 0.1255 0.1255 1,171,421
Dec 7, 2022 0.1200 0.1300 0.1200 0.1259 0.1259 964,970
Dec 6, 2022 0.1553 0.1565 0.1240 0.1280 0.1280 3,358,934
Dec 5, 2022 0.1530 0.1584 0.1520 0.1566 0.1566 828,347
Dec 2, 2022 0.1570 0.1593 0.1530 0.1530 0.1530 1,557,972
Dec 1, 2022 0.1570 0.1645 0.1501 0.1534 0.1534 1,620,039
Nov 30, 2022 0.1600 0.1709 0.1550 0.1599 0.1599 2,261,365
Nov 29, 2022 0.1590 0.1697 0.1468 0.1599 0.1599 3,817,863
Nov 28, 2022 0.1461 0.1580 0.1410 0.1530 0.1530 4,211,427
Nov 25, 2022 0.1424 0.1535 0.1406 0.1480 0.1480 708,007
Nov 23, 2022 0.1398 0.1633 0.1363 0.1520 0.1520 4,483,591
Nov 22, 2022 0.1390 0.1425 0.1302 0.1385 0.1385 1,142,646
Nov 21, 2022 0.1389 0.1389 0.1285 0.1334 0.1334 381,201
Nov 18, 2022 0.1323 0.1400 0.1301 0.1313 0.1313 273,026
Nov 17, 2022 0.1370 0.1370 0.1220 0.1323 0.1323 795,772
Nov 16, 2022 0.1372 0.1400 0.1303 0.1350 0.1350 1,005,947
Nov 15, 2022 0.1210 0.1411 0.1210 0.1303 0.1303 2,814,823
Nov 14, 2022 0.1240 0.1298 0.1150 0.1201 0.1201 504,572
Nov 11, 2022 0.1130 0.1272 0.1130 0.1212 0.1212 516,388
Nov 10, 2022 0.1100 0.1248 0.1081 0.1152 0.1152 1,359,094
Nov 9, 2022 0.1191 0.1238 0.1080 0.1148 0.1148 1,183,011
Nov 8, 2022 0.1200 0.1300 0.1181 0.1220 0.1220 340,925
Nov 7, 2022 0.1250 0.1295 0.1162 0.1229 0.1229 872,485
Nov 4, 2022 0.1349 0.1349 0.1206 0.1250 0.1250 686,554
Nov 3, 2022 0.1305 0.1350 0.1270 0.1296 0.1296 365,135
Nov 2, 2022 0.1350 0.1382 0.1270 0.1299 0.1299 558,801
Nov 1, 2022 0.1350 0.1417 0.1339 0.1350 0.1350 391,874
Oct 31, 2022 0.1333 0.1430 0.1333 0.1388 0.1388 326,516
Oct 28, 2022 0.1381 0.1449 0.1305 0.1388 0.1388 493,727
Oct 27, 2022 0.1401 0.1444 0.1352 0.1381 0.1381 189,938
Oct 26, 2022 0.1400 0.1500 0.1370 0.1401 0.1401 559,660
Oct 25, 2022 0.1400 0.1500 0.1342 0.1401 0.1401 1,077,365
Oct 24, 2022 0.1310 0.1360 0.1252 0.1311 0.1311 1,555,034
Oct 21, 2022 0.1301 0.1398 0.1300 0.1350 0.1350 1,108,013
Oct 20, 2022 0.1475 0.1475 0.1351 0.1370 0.1370 880,638
Oct 19, 2022 0.1397 0.1428 0.1351 0.1355 0.1355 400,763
Oct 18, 2022 0.1457 0.1490 0.1352 0.1429 0.1429 1,261,770
Oct 17, 2022 0.1400 0.1429 0.1327 0.1387 0.1387 765,113

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VBLT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VBLT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation