American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VBIV

VBIV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VBIV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VBIV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VBIV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VBIV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VBIV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VBIV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VBIV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VBIV

Quiver Logo

No former government officials on record as having lobbied for VBIV

Revolving Door Dashboard
Corporate Lobbying

VBIV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VBIV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VBIV Income Statement
VBIV Balance Sheet
VBIV Cash Flow
U.S. Patents

New VBIV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VBIV from public contracts

VBIV News

Recent insights relating to VBIV

CNBC Recommendations

Recent picks made for VBIV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VBIV

VBIV Analyst Ratings

VBIV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VBIV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VBIV stock a Buy, Sell, or Hold?

  • What is the price target for $VBIV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VBIV Top Shareholders
Shareholder
Shares Held
VBIV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VBIV stock?

  • Who owns the most shares of $VBIV stock?

  • What funds own $VBIV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VBIV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VBIV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VBIV

No description available

VBIV (VBIV) Historical Stock Prices

VBIV (VBIV) closed at $0.0653 on August 7, 2024. Over the past year its adjusted close ranged from $0.0629 to $1.35. Daily prices go back to January 2, 2014, 2,638 trading days in all.

  • 1 month-91.32%
  • 3 months-89.12%
  • Year to date-88.89%
  • 1 year-94.86%
  • 3 years-99.93%
  • 5 years-99.67%
  • Max-76.08%
See every congressional and insider trade on the VBIV price chart

Quiver Premium charts VBIV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 7, 2024 0.0860 0.0866 0.0572 0.0653 0.0653 29,900,212
Aug 6, 2024 0.1242 0.2260 0.1200 0.1329 0.1329 423,919,182
Aug 5, 2024 0.0800 0.0800 0.0553 0.0629 0.0629 8,597,326
Aug 2, 2024 0.1120 0.1145 0.0800 0.0940 0.0940 8,319,799
Aug 1, 2024 0.1250 0.1387 0.1118 0.1160 0.1160 6,923,388
Jul 31, 2024 0.1387 0.1519 0.1214 0.1293 0.1293 14,348,678
Jul 30, 2024 0.2202 0.2500 0.1117 0.1240 0.1240 20,548,043
Jul 29, 2024 0.5500 0.5599 0.5500 0.5563 0.5563 124,804
Jul 26, 2024 0.5350 0.5710 0.5300 0.5598 0.5598 95,521
Jul 25, 2024 0.5500 0.5500 0.5149 0.5400 0.5400 177,535
Jul 24, 2024 0.5900 0.5900 0.4467 0.5624 0.5624 510,962
Jul 23, 2024 0.6000 0.6300 0.5600 0.5899 0.5899 360,390
Jul 22, 2024 0.5900 0.6334 0.5700 0.6300 0.6300 370,232
Jul 19, 2024 0.6800 0.6801 0.5900 0.5949 0.5949 233,655
Jul 18, 2024 0.7300 0.7498 0.6116 0.6600 0.6600 131,835
Jul 17, 2024 0.7400 0.7699 0.7004 0.7300 0.7300 79,215
Jul 16, 2024 0.7600 0.7900 0.7210 0.7329 0.7329 66,167
Jul 15, 2024 0.7900 0.7900 0.7511 0.7625 0.7625 85,803
Jul 12, 2024 0.7799 0.8098 0.7405 0.7870 0.7870 152,297
Jul 11, 2024 0.7600 0.7795 0.7216 0.7795 0.7795 52,523
Jul 10, 2024 0.7500 0.7655 0.7200 0.7521 0.7521 91,614
Jul 9, 2024 0.7457 0.7741 0.7200 0.7461 0.7461 66,585
Jul 8, 2024 0.7579 0.7690 0.7200 0.7526 0.7526 56,225
Jul 5, 2024 0.7350 0.7690 0.7001 0.7340 0.7340 80,748
Jul 3, 2024 0.7413 0.7797 0.7100 0.7497 0.7497 160,882
Jul 2, 2024 0.7000 0.7799 0.6849 0.7110 0.7110 384,852
Jul 1, 2024 0.6683 0.6970 0.6601 0.6920 0.6920 76,561
Jun 28, 2024 0.6600 0.6700 0.6100 0.6600 0.6600 601,286
Jun 27, 2024 0.6580 0.6580 0.6325 0.6500 0.6500 211,788
Jun 26, 2024 0.6500 0.6520 0.6302 0.6400 0.6400 329,239
Jun 25, 2024 0.6275 0.6450 0.6203 0.6450 0.6450 421,838
Jun 24, 2024 0.6000 0.6250 0.6000 0.6186 0.6186 89,700
Jun 21, 2024 0.5900 0.6036 0.5713 0.5980 0.5980 144,229
Jun 20, 2024 0.5976 0.6070 0.5712 0.5862 0.5862 103,006
Jun 18, 2024 0.5801 0.6219 0.5801 0.5954 0.5954 130,909
Jun 17, 2024 0.5900 0.6011 0.5620 0.5735 0.5735 111,817
Jun 14, 2024 0.5900 0.6069 0.5899 0.5950 0.5950 44,368
Jun 13, 2024 0.6000 0.6200 0.5700 0.5862 0.5862 118,402
Jun 12, 2024 0.6100 0.6300 0.6001 0.6030 0.6030 189,728
Jun 11, 2024 0.5850 0.6100 0.5800 0.6100 0.6100 69,051
Jun 10, 2024 0.5900 0.6100 0.5700 0.5850 0.5850 126,407
Jun 7, 2024 0.6040 0.6200 0.5700 0.5964 0.5964 45,490
Jun 6, 2024 0.6300 0.6300 0.6000 0.6090 0.6090 74,174
Jun 5, 2024 0.5950 0.6200 0.5801 0.6001 0.6001 108,603
Jun 4, 2024 0.6075 0.6150 0.5801 0.5951 0.5951 55,422
Jun 3, 2024 0.6286 0.6286 0.5706 0.6100 0.6100 125,444
May 31, 2024 0.6200 0.6200 0.6003 0.6125 0.6125 41,724
May 30, 2024 0.6296 0.6299 0.5688 0.6010 0.6010 90,440
May 29, 2024 0.6503 0.6683 0.5600 0.5890 0.5890 318,163
May 28, 2024 0.6500 0.6599 0.6400 0.6400 0.6400 54,734
May 24, 2024 0.6337 0.6500 0.6250 0.6490 0.6490 50,734
May 23, 2024 0.6600 0.6600 0.6250 0.6300 0.6300 102,581
May 22, 2024 0.6494 0.6571 0.6300 0.6400 0.6400 49,384
May 21, 2024 0.6399 0.6495 0.6251 0.6494 0.6494 57,292
May 20, 2024 0.6490 0.6500 0.6225 0.6386 0.6386 174,007
May 17, 2024 0.6500 0.6500 0.6200 0.6300 0.6300 143,916
May 16, 2024 0.6473 0.6543 0.6104 0.6496 0.6496 137,274
May 15, 2024 0.6435 0.6700 0.6300 0.6570 0.6570 253,837
May 14, 2024 0.6290 0.6391 0.6150 0.6369 0.6369 55,382
May 13, 2024 0.6082 0.6400 0.6014 0.6325 0.6325 135,943
May 10, 2024 0.6200 0.6300 0.5908 0.6200 0.6200 121,797
May 9, 2024 0.5970 0.6200 0.5800 0.6033 0.6033 36,329
May 8, 2024 0.5860 0.6150 0.5850 0.6000 0.6000 38,563
May 7, 2024 0.6230 0.6298 0.5786 0.6020 0.6020 109,132
May 6, 2024 0.5850 0.5999 0.5611 0.5999 0.5999 139,988
May 3, 2024 0.6100 0.6100 0.5700 0.5900 0.5900 165,340
May 2, 2024 0.5620 0.5900 0.5570 0.5826 0.5826 82,577
May 1, 2024 0.5700 0.5799 0.5570 0.5695 0.5695 71,764
Apr 30, 2024 0.5471 0.5710 0.5400 0.5710 0.5710 115,872
Apr 29, 2024 0.5660 0.5850 0.5310 0.5640 0.5640 491,557
Apr 26, 2024 0.5914 0.6000 0.5600 0.5740 0.5740 187,618
Apr 25, 2024 0.5900 0.6000 0.5642 0.5994 0.5994 123,634
Apr 24, 2024 0.5936 0.6100 0.5802 0.5900 0.5900 130,138
Apr 23, 2024 0.6000 0.6200 0.5806 0.6085 0.6085 113,638
Apr 22, 2024 0.6580 0.6580 0.5800 0.6030 0.6030 302,399
Apr 19, 2024 0.6400 0.6533 0.6080 0.6337 0.6337 163,529
Apr 18, 2024 0.6300 0.6420 0.5800 0.6297 0.6297 179,982
Apr 17, 2024 0.6500 0.6520 0.5800 0.6090 0.6090 373,599
Apr 16, 2024 0.5600 0.6400 0.5600 0.6200 0.6200 471,582
Apr 15, 2024 0.5779 0.5800 0.5500 0.5800 0.5800 273,157
Apr 12, 2024 0.5939 0.6100 0.5520 0.5800 0.5800 506,398
Apr 11, 2024 0.6200 0.6290 0.5500 0.6000 0.6000 615,077
Apr 10, 2024 0.7333 0.7333 0.5660 0.6380 0.6380 1,695,922
Apr 9, 2024 0.9400 1.35 0.6511 0.6600 0.6600 7,021,480
Apr 8, 2024 0.7100 0.9800 0.7000 0.9210 0.9210 1,434,297
Apr 5, 2024 0.6500 0.7190 0.6500 0.7100 0.7100 237,923
Apr 4, 2024 0.7300 0.7688 0.6561 0.6682 0.6682 1,875,424
Apr 3, 2024 0.7060 0.7700 0.6603 0.7523 0.7523 2,683,754
Apr 2, 2024 0.6425 0.7290 0.5874 0.7000 0.7000 3,880,554
Apr 1, 2024 0.6000 0.6300 0.5982 0.6181 0.6181 172,974
Mar 28, 2024 0.6100 0.6130 0.5900 0.6026 0.6026 128,704
Mar 27, 2024 0.5882 0.5882 0.5600 0.5800 0.5800 93,324
Mar 26, 2024 0.5895 0.5895 0.5760 0.5800 0.5800 37,591
Mar 25, 2024 0.5800 0.5885 0.5593 0.5749 0.5749 34,142
Mar 22, 2024 0.5660 0.5900 0.5578 0.5752 0.5752 48,203
Mar 21, 2024 0.5970 0.5970 0.5550 0.5650 0.5650 90,592
Mar 20, 2024 0.5843 0.5990 0.5750 0.5750 0.5750 72,872
Mar 19, 2024 0.5840 0.5943 0.5621 0.5621 0.5621 28,433
Mar 18, 2024 0.5800 0.5943 0.5700 0.5701 0.5701 51,561
Mar 15, 2024 0.5710 0.5995 0.5607 0.5607 0.5607 44,631
Mar 14, 2024 0.5960 0.6100 0.5678 0.5893 0.5893 81,668
Mar 13, 2024 0.6203 0.6250 0.5878 0.5900 0.5900 45,520
Mar 12, 2024 0.6101 0.6300 0.5800 0.6190 0.6190 85,387
Mar 11, 2024 0.5800 0.6360 0.5800 0.6000 0.6000 170,971
Mar 8, 2024 0.5885 0.5949 0.5600 0.5800 0.5800 111,981
Mar 7, 2024 0.5950 0.5960 0.5703 0.5849 0.5849 36,969
Mar 6, 2024 0.6000 0.6000 0.5760 0.5950 0.5950 42,576
Mar 5, 2024 0.5850 0.5992 0.5700 0.5812 0.5812 131,892
Mar 4, 2024 0.5916 0.5993 0.5700 0.5759 0.5759 108,704
Mar 1, 2024 0.5960 0.5960 0.5699 0.5900 0.5900 75,939
Feb 29, 2024 0.5600 0.5900 0.5600 0.5800 0.5800 92,195
Feb 28, 2024 0.5802 0.5880 0.5600 0.5603 0.5603 70,757
Feb 27, 2024 0.5901 0.5925 0.5600 0.5650 0.5650 69,068
Feb 26, 2024 0.5700 0.5989 0.5606 0.5723 0.5723 49,200
Feb 23, 2024 0.5900 0.5985 0.5700 0.5701 0.5701 22,603
Feb 22, 2024 0.6500 0.6500 0.5502 0.5650 0.5650 199,564
Feb 21, 2024 0.6212 0.6523 0.6001 0.6310 0.6310 179,771
Feb 20, 2024 0.6400 0.6531 0.6005 0.6301 0.6301 166,610
Feb 16, 2024 0.7000 0.7000 0.6001 0.6462 0.6462 397,595
Feb 15, 2024 0.5600 0.6815 0.5600 0.6001 0.6001 1,339,329
Feb 14, 2024 0.7205 0.7257 0.5300 0.5760 0.5760 1,014,103
Feb 13, 2024 0.6920 0.6988 0.6500 0.6600 0.6600 208,725
Feb 12, 2024 0.6701 0.7000 0.6701 0.6910 0.6910 58,592
Feb 9, 2024 0.6800 0.6859 0.6601 0.6799 0.6799 41,041
Feb 8, 2024 0.6600 0.6879 0.6300 0.6505 0.6505 31,950
Feb 7, 2024 0.6200 0.6505 0.6103 0.6390 0.6390 76,550
Feb 6, 2024 0.6675 0.7000 0.6400 0.6480 0.6480 82,560
Feb 5, 2024 0.6967 0.6967 0.6100 0.6649 0.6649 83,374
Feb 2, 2024 0.7350 0.7350 0.6508 0.6890 0.6890 69,127
Feb 1, 2024 0.7200 0.7301 0.6900 0.7140 0.7140 159,999
Jan 31, 2024 0.7150 0.7588 0.6935 0.7000 0.7000 430,451
Jan 30, 2024 0.7200 0.7200 0.6750 0.7002 0.7002 146,955
Jan 29, 2024 0.6400 0.6799 0.6200 0.6734 0.6734 94,716
Jan 26, 2024 0.6355 0.6450 0.6200 0.6380 0.6380 28,092
Jan 25, 2024 0.6300 0.6400 0.6102 0.6355 0.6355 121,093
Jan 24, 2024 0.6049 0.6250 0.6013 0.6119 0.6119 36,544
Jan 23, 2024 0.6000 0.6249 0.6000 0.6049 0.6049 39,489
Jan 22, 2024 0.6150 0.6150 0.6000 0.6012 0.6012 28,301
Jan 19, 2024 0.6085 0.6300 0.6051 0.6110 0.6110 25,534
Jan 18, 2024 0.6200 0.6300 0.6000 0.6300 0.6300 70,209
Jan 17, 2024 0.6025 0.6300 0.5988 0.6160 0.6160 49,271
Jan 16, 2024 0.6200 0.6300 0.5782 0.5988 0.5988 59,500
Jan 12, 2024 0.6200 0.6400 0.5800 0.6101 0.6101 64,940
Jan 11, 2024 0.6300 0.6400 0.6103 0.6200 0.6200 37,836
Jan 10, 2024 0.6171 0.6400 0.6171 0.6301 0.6301 28,972
Jan 9, 2024 0.6226 0.6349 0.6100 0.6255 0.6255 37,004
Jan 8, 2024 0.6158 0.6300 0.6000 0.6226 0.6226 60,594
Jan 5, 2024 0.6374 0.6374 0.6001 0.6215 0.6215 29,851
Jan 4, 2024 0.6195 0.6299 0.5901 0.6204 0.6204 36,969
Jan 3, 2024 0.6200 0.6300 0.5820 0.6200 0.6200 57,633
Jan 2, 2024 0.5900 0.6300 0.5875 0.6161 0.6161 108,025
Dec 29, 2023 0.6000 0.6125 0.5701 0.5875 0.5875 140,285
Dec 28, 2023 0.5700 0.6001 0.5645 0.5938 0.5938 197,625
Dec 27, 2023 0.6000 0.6200 0.5500 0.5720 0.5720 181,038
Dec 26, 2023 0.5700 0.6099 0.5700 0.6002 0.6002 124,342
Dec 22, 2023 0.5650 0.5650 0.5384 0.5500 0.5500 67,627
Dec 21, 2023 0.5679 0.5706 0.5220 0.5400 0.5400 133,922
Dec 20, 2023 0.5850 0.5900 0.5572 0.5572 0.5572 105,925
Dec 19, 2023 0.5740 0.6100 0.5740 0.5900 0.5900 92,424
Dec 18, 2023 0.6200 0.6285 0.5764 0.5814 0.5814 182,132
Dec 15, 2023 0.6600 0.6700 0.6200 0.6230 0.6230 99,195
Dec 14, 2023 0.6700 0.6757 0.6004 0.6230 0.6230 111,847
Dec 13, 2023 0.7100 0.7100 0.6471 0.6530 0.6530 53,271
Dec 12, 2023 0.6900 0.6955 0.6700 0.6700 0.6700 26,528
Dec 11, 2023 0.7150 0.7249 0.6708 0.6851 0.6851 53,187
Dec 8, 2023 0.7046 0.7235 0.6900 0.7102 0.7102 73,444
Dec 7, 2023 0.6880 0.7275 0.6790 0.6938 0.6938 82,627
Dec 6, 2023 0.6470 0.6790 0.6301 0.6790 0.6790 54,308
Dec 5, 2023 0.6400 0.6499 0.6200 0.6240 0.6240 34,725
Dec 4, 2023 0.6400 0.6464 0.6150 0.6150 0.6150 96,982
Dec 1, 2023 0.6200 0.6300 0.6000 0.6141 0.6141 46,486
Nov 30, 2023 0.6100 0.6249 0.6000 0.6152 0.6152 53,557
Nov 29, 2023 0.6100 0.6238 0.6000 0.6101 0.6101 64,625
Nov 28, 2023 0.5910 0.6150 0.5848 0.6100 0.6100 70,083
Nov 27, 2023 0.6300 0.6317 0.5600 0.5910 0.5910 92,654
Nov 24, 2023 0.5800 0.6489 0.5200 0.6002 0.6002 248,537
Nov 22, 2023 0.7400 0.7400 0.5411 0.5500 0.5500 664,167
Nov 21, 2023 0.6900 0.7599 0.6550 0.7000 0.7000 211,901
Nov 20, 2023 0.6000 0.6930 0.5500 0.6900 0.6900 238,913
Nov 17, 2023 0.5830 0.6150 0.5830 0.6150 0.6150 45,735
Nov 16, 2023 0.6161 0.6161 0.5583 0.5930 0.5930 98,906
Nov 15, 2023 0.6560 0.6659 0.6220 0.6220 0.6220 117,676
Nov 14, 2023 0.6450 0.6694 0.6400 0.6500 0.6500 146,666
Nov 13, 2023 0.6000 0.6987 0.6000 0.6590 0.6590 614,972
Nov 10, 2023 0.6149 0.6200 0.5910 0.6000 0.6000 149,658
Nov 9, 2023 0.6300 0.6300 0.6000 0.6001 0.6001 41,746
Nov 8, 2023 0.6360 0.6390 0.6041 0.6160 0.6160 76,058
Nov 7, 2023 0.6000 0.6338 0.6000 0.6200 0.6200 91,801
Nov 6, 2023 0.6100 0.6400 0.6000 0.6001 0.6001 130,122
Nov 3, 2023 0.6000 0.6498 0.5800 0.6207 0.6207 258,424
Nov 2, 2023 0.5800 0.6150 0.5800 0.5975 0.5975 73,865
Nov 1, 2023 0.6047 0.6135 0.5700 0.5770 0.5770 66,090
Oct 31, 2023 0.5900 0.6395 0.5850 0.5901 0.5901 51,470
Oct 30, 2023 0.5700 0.6395 0.5700 0.6140 0.6140 228,257
Oct 27, 2023 0.6110 0.6399 0.5800 0.5870 0.5870 213,399
Oct 26, 2023 0.5000 0.6400 0.4884 0.6040 0.6040 293,961
Oct 25, 2023 0.4800 0.5319 0.4500 0.4960 0.4960 103,012
Oct 24, 2023 0.5000 0.5101 0.5000 0.5048 0.5048 65,891
Oct 23, 2023 0.5019 0.5350 0.4950 0.5030 0.5030 63,514
Oct 20, 2023 0.5070 0.5350 0.5070 0.5188 0.5188 54,841
Oct 19, 2023 0.5600 0.5600 0.5155 0.5231 0.5231 64,699
Oct 18, 2023 0.5800 0.6000 0.5400 0.5576 0.5576 51,066
Oct 17, 2023 0.5500 0.5677 0.5357 0.5500 0.5500 146,131
Oct 16, 2023 0.5800 0.6000 0.5500 0.5510 0.5510 116,469
Oct 13, 2023 0.5422 0.5800 0.5422 0.5600 0.5600 122,768
Oct 12, 2023 0.6200 0.6200 0.5210 0.5530 0.5530 104,811
Oct 11, 2023 0.6100 0.6200 0.5749 0.5870 0.5870 96,129
Oct 10, 2023 0.5839 0.6200 0.5800 0.5960 0.5960 126,611
Oct 9, 2023 0.6200 0.6200 0.5670 0.6000 0.6000 99,898
Oct 6, 2023 0.5949 0.6200 0.5800 0.6100 0.6100 90,902
Oct 5, 2023 0.6361 0.6399 0.5600 0.5857 0.5857 109,352
Oct 4, 2023 0.6278 0.6447 0.6000 0.6134 0.6134 163,176
Oct 3, 2023 0.6460 0.6694 0.6370 0.6370 0.6370 73,616
Oct 2, 2023 0.6800 0.6900 0.6400 0.6650 0.6650 178,386
Sep 29, 2023 0.6787 0.6899 0.6200 0.6662 0.6662 188,678
Sep 28, 2023 0.6893 0.7100 0.6420 0.6700 0.6700 304,584
Sep 27, 2023 0.6800 0.7400 0.6625 0.6686 0.6686 1,950,907
Sep 26, 2023 0.6200 0.6600 0.6050 0.6260 0.6260 179,815
Sep 25, 2023 0.6727 0.6727 0.5932 0.6102 0.6102 153,989
Sep 22, 2023 0.6578 0.6857 0.6503 0.6621 0.6621 181,975
Sep 21, 2023 0.7350 0.7489 0.6410 0.6566 0.6566 510,745
Sep 20, 2023 0.9000 0.9199 0.7193 0.7348 0.7348 730,818
Sep 19, 2023 1.03 1.06 0.8600 0.8800 0.8800 513,226
Sep 18, 2023 1.11 1.11 1.01 1.02 1.02 178,638
Sep 15, 2023 1.01 1.10 1.01 1.10 1.10 301,265
Sep 14, 2023 1.07 1.10 1.03 1.09 1.09 221,703
Sep 13, 2023 1.10 1.12 1.06 1.09 1.09 158,086
Sep 12, 2023 1.20 1.20 1.08 1.11 1.11 245,499
Sep 11, 2023 1.20 1.20 1.12 1.13 1.13 255,061
Sep 8, 2023 1.21 1.25 1.18 1.20 1.20 155,398
Sep 7, 2023 1.30 1.31 1.20 1.21 1.21 221,515
Sep 6, 2023 1.25 1.26 1.22 1.22 1.22 614,739
Sep 5, 2023 1.22 1.25 1.22 1.24 1.24 53,773
Sep 1, 2023 1.22 1.26 1.20 1.24 1.24 73,211
Aug 31, 2023 1.20 1.24 1.19 1.22 1.22 150,157
Aug 30, 2023 1.20 1.21 1.19 1.20 1.20 96,838
Aug 29, 2023 1.22 1.22 1.19 1.19 1.19 202,246
Aug 28, 2023 1.21 1.25 1.20 1.21 1.21 100,695
Aug 25, 2023 1.27 1.27 1.21 1.23 1.23 94,770
Aug 24, 2023 1.25 1.27 1.24 1.26 1.26 75,654
Aug 23, 2023 1.23 1.29 1.21 1.25 1.25 149,231
Aug 22, 2023 1.22 1.24 1.22 1.24 1.24 100,589
Aug 21, 2023 1.25 1.27 1.20 1.24 1.24 120,197
Aug 18, 2023 1.23 1.27 1.23 1.25 1.25 150,144
Aug 17, 2023 1.23 1.30 1.20 1.27 1.27 187,983
Aug 16, 2023 1.26 1.28 1.20 1.22 1.22 270,098
Aug 15, 2023 1.32 1.32 1.24 1.28 1.28 139,711
Aug 14, 2023 1.23 1.35 1.18 1.35 1.35 397,199
Aug 11, 2023 1.26 1.27 1.23 1.26 1.26 160,313
Aug 10, 2023 1.25 1.29 1.24 1.27 1.27 262,178
Aug 9, 2023 1.24 1.30 1.24 1.27 1.27 282,847
Aug 8, 2023 1.26 1.29 1.23 1.27 1.27 295,770

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VBIV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VBIV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation