American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VAXXINITY INC A

VAXX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VAXX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VAXX by members of U.S. Congress

Politician Type Traded
Rick Scott Senate / R Sale (Full) $1,001 - $15,000 Dec 20, 2023
Rick Scott Senate / R Sale (Full) $1,001 - $15,000 Dec 20, 2023
Rick Scott Senate / R Sale (Full) $1,001 - $15,000 Dec 20, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 19, 2016
VAXX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VAXX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VAXX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VAXX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VAXX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VAXX

Quiver Logo

No former government officials on record as having lobbied for VAXX

Revolving Door Dashboard
Corporate Lobbying

VAXX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VAXX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VAXX Income Statement
VAXX Balance Sheet
VAXX Cash Flow
U.S. Patents

New VAXX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VAXX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VAXX News

Recent insights relating to VAXX

CNBC Recommendations

Recent picks made for VAXX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VAXX

VAXX Analyst Ratings

VAXX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VAXX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VAXX stock a Buy, Sell, or Hold?

  • What is the price target for $VAXX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VAXX Top Shareholders
Shareholder
Shares Held
VAXX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VAXX stock?

  • Who owns the most shares of $VAXX stock?

  • What funds own $VAXX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VAXX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VAXX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VAXX

VAXXINITY INC A

VAXXINITY INC A (VAXX) Historical Stock Prices

VAXXINITY INC A (VAXX) closed at $0.0001 on October 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.2000. Daily prices go back to November 11, 2021, 1,233 trading days in all.

  • 1 month0.00%
  • 3 months-99.68%
  • Year to date-66.67%
  • 1 year-99.50%
  • 3 years-99.99%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the VAXX price chart

Quiver Premium charts VAXX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 23, 2026 0.0350 0.0350 0.0001 0.0001 0.0001 509
Oct 22, 2026 0.0275 0.0275 0.0001 0.0001 0.0001 12,291
Oct 20, 2026 0.0001 0.0350 0.0001 0.0001 0.0001 367,198
Oct 16, 2026 0.0250 0.0250 0.0001 0.0001 0.0001 3,937
Oct 15, 2026 0.0550 0.0550 0.0001 0.0001 0.0001 3,100
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 274
Oct 13, 2026 0.0345 0.0345 0.0345 0.0345 0.0345 102
Oct 12, 2026 0.0001 0.0275 0.0001 0.0001 0.0001 22,355
Oct 9, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 100
Oct 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 565
Oct 7, 2026 0.0205 0.0300 0.0001 0.0150 0.0150 12,177
Oct 5, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 130
Oct 2, 2026 0.0500 0.0550 0.0001 0.0001 0.0001 1,601
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,610
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,610
Sep 25, 2026 0.0255 0.0255 0.0001 0.0001 0.0001 2,373
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,995
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 492
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,728
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,169
Sep 18, 2026 0.0001 0.0325 0.0001 0.0001 0.0001 2,276
Sep 17, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 165
Sep 14, 2026 0.0185 0.0185 0.0001 0.0001 0.0001 346
Sep 11, 2026 0.0550 0.0560 0.0001 0.0001 0.0001 84,548
Sep 10, 2026 0.0505 0.0550 0.0001 0.0001 0.0001 5,048
Sep 9, 2026 0.0250 0.0255 0.0250 0.0255 0.0255 127
Sep 8, 2026 0.0100 0.0150 0.0100 0.0150 0.0150 254
Sep 4, 2026 0.0300 0.0300 0.0150 0.0155 0.0155 128
Sep 3, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 137
Sep 2, 2026 0.0300 0.0310 0.0001 0.0001 0.0001 150
Sep 1, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 137
Aug 31, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 8,060
Aug 28, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 3,886
Aug 27, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 160
Aug 26, 2026 0.0050 0.0100 0.0001 0.0001 0.0001 5,796
Aug 25, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 576
Aug 24, 2026 0.0001 0.0255 0.0001 0.0002 0.0002 227
Aug 21, 2026 0.0255 0.0255 0.0001 0.0011 0.0011 3,697
Aug 20, 2026 0.0001 0.0255 0.0001 0.0250 0.0250 16,116
Aug 19, 2026 0.0002 0.0255 0.0001 0.0001 0.0001 200,171
Aug 18, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 133
Aug 17, 2026 0.0250 0.0300 0.0001 0.0001 0.0001 10,105
Aug 14, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 100
Aug 13, 2026 0.0001 0.0335 0.0001 0.0001 0.0001 1,231
Aug 12, 2026 0.0001 0.0310 0.0001 0.0001 0.0001 1,041
Aug 11, 2026 0.0505 0.0505 0.0001 0.0001 0.0001 1,936
Aug 10, 2026 0.0300 0.0300 0.0001 0.0001 0.0001 118
Aug 7, 2026 0.0155 0.0155 0.0001 0.0001 0.0001 325
Aug 6, 2026 0.0001 0.0316 0.0001 0.0001 0.0001 151
Aug 5, 2026 0.0001 0.1050 0.0001 0.0001 0.0001 590
Aug 4, 2026 0.0001 0.0310 0.0001 0.0001 0.0001 6,317
Aug 3, 2026 0.0355 0.0416 0.0001 0.0001 0.0001 748
Jul 31, 2026 0.0001 0.0560 0.0001 0.0001 0.0001 611
Jul 30, 2026 0.0300 0.0310 0.0300 0.0310 0.0310 100
Jul 29, 2026 0.0002 0.0550 0.0002 0.0550 0.0550 3,320
Jul 28, 2026 0.0001 0.0300 0.0001 0.0002 0.0002 4,743
Jul 27, 2026 0.0001 0.0560 0.0001 0.0001 0.0001 531
Jul 24, 2026 0.0300 0.0316 0.0300 0.0315 0.0315 100
Jul 23, 2026 0.0575 0.0575 0.0001 0.0001 0.0001 246
Jul 22, 2026 0.0501 0.0575 0.0002 0.0002 0.0002 110
Jul 21, 2026 0.0158 0.0160 0.0002 0.0002 0.0002 150
Jul 20, 2026 0.0550 0.0550 0.0001 0.0002 0.0002 1,290
Jul 17, 2026 0.0001 0.0300 0.0001 0.0001 0.0001 1,012
Jul 16, 2026 0.0550 0.0550 0.0001 0.0001 0.0001 8,189
Jul 15, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 5,610
Jul 14, 2026 0.0001 0.0153 0.0001 0.0153 0.0153 3,102
Jul 13, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 946
Jul 10, 2026 0.1050 0.1050 0.0001 0.0001 0.0001 185
Jul 9, 2026 0.0001 0.0147 0.0001 0.0001 0.0001 5,367
Jul 7, 2026 0.0092 0.0117 0.0092 0.0117 0.0117 261
Jul 6, 2026 0.0001 0.0134 0.0001 0.0134 0.0134 264
Jul 2, 2026 0.0147 0.0168 0.0147 0.0168 0.0168 261
Jul 1, 2026 0.0001 0.0147 0.0001 0.0001 0.0001 284
Jun 30, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 666
Jun 29, 2026 0.0001 0.0195 0.0001 0.0001 0.0001 628
Jun 26, 2026 0.0100 0.0140 0.0100 0.0140 0.0140 263
Jun 25, 2026 0.0140 0.0140 0.0100 0.0100 0.0100 264
Jun 24, 2026 0.0001 0.0150 0.0000 0.0000 0.0000 383
Jun 23, 2026 0.0150 0.0150 0.0001 0.0100 0.0100 305
Jun 22, 2026 0.0100 0.0140 0.0100 0.0140 0.0140 265
Jun 18, 2026 0.0001 0.0150 0.0001 0.0150 0.0150 20,260
Jun 17, 2026 0.1001 0.1075 0.0001 0.0001 0.0001 778
Jun 16, 2026 0.0001 0.0080 0.0001 0.0001 0.0001 882
Jun 15, 2026 0.0150 0.0200 0.0150 0.0200 0.0200 261
Jun 12, 2026 0.0001 0.0150 0.0001 0.0001 0.0001 577
Jun 11, 2026 0.0010 0.0150 0.0010 0.0150 0.0150 267
Jun 10, 2026 0.0001 0.0150 0.0001 0.0001 0.0001 287
Jun 9, 2026 0.0150 0.0150 0.0002 0.0002 0.0002 271
Jun 8, 2026 0.0002 0.0575 0.0002 0.0505 0.0505 551
Jun 5, 2026 0.0010 0.0150 0.0001 0.0001 0.0001 145
Jun 4, 2026 0.0002 0.0200 0.0001 0.0001 0.0001 495,116
Jun 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 351
Jun 2, 2026 0.0001 0.0325 0.0001 0.0250 0.0250 205
Jun 1, 2026 0.0001 0.0325 0.0001 0.0001 0.0001 3,052
May 29, 2026 0.0001 0.0150 0.0001 0.0150 0.0150 1,337
May 28, 2026 0.0280 0.0280 0.0200 0.0275 0.0275 179
May 27, 2026 0.0001 0.0280 0.0001 0.0001 0.0001 1,408
May 26, 2026 0.0001 0.0280 0.0001 0.0001 0.0001 1,813
May 22, 2026 0.0001 0.0500 0.0001 0.0001 0.0001 531
May 21, 2026 0.0001 0.1075 0.0001 0.1075 0.1075 909
May 20, 2026 0.0005 0.0150 0.0005 0.0150 0.0150 100
May 19, 2026 0.0001 0.1075 0.0001 0.0001 0.0001 12,297
May 18, 2026 0.0150 0.0150 0.0001 0.0001 0.0001 650
May 15, 2026 0.0150 0.0150 0.0100 0.0100 0.0100 100
May 14, 2026 0.0001 0.1005 0.0001 0.0001 0.0001 7,101
May 13, 2026 0.0010 0.0150 0.0001 0.0001 0.0001 483
May 12, 2026 0.0001 0.2000 0.0001 0.2000 0.2000 8,306
May 11, 2026 0.0001 0.1050 0.0001 0.0001 0.0001 1,635
May 8, 2026 0.0001 0.0400 0.0001 0.0001 0.0001 3,621
May 7, 2026 0.0001 0.0213 0.0001 0.0213 0.0213 630
May 6, 2026 0.0001 0.0280 0.0001 0.0001 0.0001 474
May 5, 2026 0.0001 0.0150 0.0001 0.0001 0.0001 2,295
May 4, 2026 0.0160 0.0160 0.0001 0.0001 0.0001 52,038
May 1, 2026 0.0010 0.0160 0.0000 0.0000 0.0000 1,615
Apr 30, 2026 0.0002 0.0150 0.0001 0.0001 0.0001 203
Apr 29, 2026 0.0001 0.0280 0.0001 0.0001 0.0001 644
Apr 28, 2026 0.0150 0.0200 0.0001 0.0001 0.0001 18,352
Apr 27, 2026 0.0001 0.0250 0.0001 0.0200 0.0200 366
Apr 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1,262
Apr 23, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 319
Apr 22, 2026 0.0001 0.0125 0.0001 0.0001 0.0001 2,284
Apr 21, 2026 0.0150 0.0150 0.0100 0.0100 0.0100 632
Apr 20, 2026 0.0001 0.0100 0.0001 0.0002 0.0002 50,233
Apr 17, 2026 0.0001 0.0050 0.0001 0.0050 0.0050 7,662
Apr 16, 2026 0.0001 0.0275 0.0001 0.0001 0.0001 1,308
Apr 15, 2026 0.0250 0.0250 0.0001 0.0001 0.0001 13,231
Apr 14, 2026 0.0001 0.0250 0.0001 0.0001 0.0001 53,758
Apr 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,831
Apr 10, 2026 0.0001 0.0275 0.0001 0.0205 0.0205 1,094
Apr 9, 2026 0.0001 0.0275 0.0001 0.0001 0.0001 13,512
Apr 8, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 5,686
Apr 7, 2026 0.0001 0.0275 0.0001 0.0001 0.0001 857
Apr 6, 2026 0.0001 0.0250 0.0000 0.0000 0.0000 2,355
Apr 2, 2026 0.0100 0.0200 0.0001 0.0100 0.0100 64,469
Apr 1, 2026 0.0150 0.0200 0.0150 0.0200 0.0200 576
Mar 31, 2026 0.0201 0.0300 0.0001 0.0001 0.0001 330
Mar 30, 2026 0.0205 0.0205 0.0001 0.0002 0.0002 236,239
Mar 27, 2026 0.0100 0.0100 0.0010 0.0010 0.0010 43,249
Mar 26, 2026 0.0001 0.0150 0.0001 0.0001 0.0001 1,264
Mar 25, 2026 0.0001 0.0275 0.0001 0.0250 0.0250 384
Mar 24, 2026 0.0001 0.0250 0.0001 0.0100 0.0100 4,576
Mar 23, 2026 0.0001 0.0250 0.0001 0.0001 0.0001 9,455
Mar 20, 2026 0.0100 0.0120 0.0001 0.0001 0.0001 126
Mar 19, 2026 0.0050 0.0100 0.0001 0.0001 0.0001 76,159
Mar 18, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 15,134
Mar 17, 2026 0.0001 0.0204 0.0001 0.0100 0.0100 65,503
Mar 16, 2026 0.0009 0.0100 0.0001 0.0003 0.0003 60,170
Mar 13, 2026 0.0001 0.0390 0.0001 0.0001 0.0001 1,011
Mar 12, 2026 0.0001 0.0185 0.0001 0.0100 0.0100 609
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Mar 10, 2026 0.0001 0.0250 0.0001 0.0250 0.0250 65,094
Mar 9, 2026 0.0001 0.0250 0.0001 0.0001 0.0001 344
Mar 6, 2026 0.0100 0.0100 0.0003 0.0003 0.0003 104
Mar 5, 2026 0.0002 0.0100 0.0040 0.0100 0.0100 107
Mar 4, 2026 0.0100 0.0100 0.0002 0.0002 0.0002 101
Mar 3, 2026 0.0002 0.0250 0.0002 0.0002 0.0002 488
Mar 2, 2026 0.0002 0.0203 0.0002 0.0002 0.0002 445
Feb 27, 2026 0.0002 0.0300 0.0002 0.0002 0.0002 1,891
Feb 26, 2026 0.0002 0.0150 0.0002 0.0002 0.0002 901
Feb 25, 2026 0.0002 0.0300 0.0002 0.0002 0.0002 1,347
Feb 24, 2026 0.0002 0.0152 0.0002 0.0002 0.0002 20,484
Feb 23, 2026 0.0100 0.0200 0.0002 0.0002 0.0002 1,313
Feb 20, 2026 0.0002 0.0250 0.0002 0.0002 0.0002 555
Feb 19, 2026 0.0002 0.0225 0.0002 0.0225 0.0225 120
Feb 18, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 432
Feb 17, 2026 0.0002 0.0300 0.0001 0.0001 0.0001 1,050
Feb 13, 2026 0.0150 0.0200 0.0001 0.0001 0.0001 175
Feb 12, 2026 0.0001 0.0262 0.0001 0.0001 0.0001 171
Feb 11, 2026 0.0001 0.0150 0.0001 0.0002 0.0002 1,603
Feb 10, 2026 0.0010 0.0200 0.0001 0.0001 0.0001 27,361
Feb 9, 2026 0.0001 0.0173 0.0001 0.0001 0.0001 452
Feb 6, 2026 0.0001 0.0173 0.0001 0.0001 0.0001 126
Feb 5, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Feb 4, 2026 0.0001 0.0222 0.0001 0.0222 0.0222 103
Feb 3, 2026 0.0001 0.0222 0.0001 0.0001 0.0001 216
Feb 2, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 499
Jan 30, 2026 0.0001 0.0200 0.0001 0.0151 0.0151 200
Jan 29, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 278
Jan 28, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 227
Jan 27, 2026 0.0150 0.0300 0.0001 0.0001 0.0001 404
Jan 26, 2026 0.0250 0.0250 0.0001 0.0001 0.0001 170
Jan 23, 2026 0.0001 0.0275 0.0001 0.0001 0.0001 3,657
Jan 22, 2026 0.0250 0.0275 0.0001 0.0001 0.0001 116
Jan 21, 2026 0.0001 0.0173 0.0001 0.0001 0.0001 1,239
Jan 20, 2026 0.0001 0.0400 0.0001 0.0001 0.0001 322
Jan 16, 2026 0.0250 0.0250 0.0001 0.0001 0.0001 1,887
Jan 15, 2026 0.0030 0.0100 0.0030 0.0100 0.0100 125
Jan 14, 2026 0.0010 0.0100 0.0010 0.0100 0.0100 126
Jan 13, 2026 0.0150 0.0160 0.0001 0.0001 0.0001 502
Jan 12, 2026 0.0001 0.0250 0.0001 0.0001 0.0001 3,319
Jan 9, 2026 0.0040 0.0150 0.0040 0.0150 0.0150 264
Jan 8, 2026 0.0200 0.0200 0.0002 0.0002 0.0002 337
Jan 7, 2026 0.0002 0.0275 0.0002 0.0275 0.0275 280
Jan 6, 2026 0.0004 0.0400 0.0004 0.0004 0.0004 750
Jan 5, 2026 0.0004 0.0275 0.0004 0.0004 0.0004 67,822
Jan 2, 2026 0.0250 0.0250 0.0001 0.0003 0.0003 255
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 36,974
Dec 30, 2025 0.0003 0.0200 0.0003 0.0003 0.0003 23,412
Dec 29, 2025 0.0003 0.0300 0.0003 0.0003 0.0003 20,980
Dec 26, 2025 0.0003 0.0205 0.0003 0.0003 0.0003 7,006
Dec 24, 2025 0.0003 0.0200 0.0003 0.0003 0.0003 14,257
Dec 23, 2025 0.0003 0.0150 0.0003 0.0003 0.0003 1,723
Dec 22, 2025 0.0004 0.0150 0.0004 0.0150 0.0150 13,398
Dec 19, 2025 0.0004 0.0205 0.0004 0.0004 0.0004 3,562
Dec 18, 2025 0.0003 0.0400 0.0003 0.0005 0.0005 10,387
Dec 17, 2025 0.0003 0.0400 0.0003 0.0003 0.0003 10,472
Dec 16, 2025 0.0003 0.0205 0.0003 0.0003 0.0003 12,447
Dec 15, 2025 0.0003 0.0400 0.0003 0.0003 0.0003 21,389
Dec 12, 2025 0.0003 0.0200 0.0003 0.0003 0.0003 2,060
Dec 11, 2025 0.0003 0.0400 0.0003 0.0003 0.0003 273,395
Dec 10, 2025 0.0003 0.0400 0.0003 0.0003 0.0003 4,778
Dec 9, 2025 0.0003 0.0300 0.0003 0.0003 0.0003 499
Dec 8, 2025 0.0002 0.0300 0.0002 0.0003 0.0003 16,767
Dec 5, 2025 0.0001 0.0100 0.0001 0.0002 0.0002 17,380
Dec 4, 2025 0.0002 0.0050 0.0002 0.0002 0.0002 364
Dec 3, 2025 0.0050 0.0050 0.0002 0.0002 0.0002 11,834
Dec 2, 2025 0.0001 0.0400 0.0001 0.0400 0.0400 231
Dec 1, 2025 0.0002 0.0200 0.0001 0.0001 0.0001 252
Nov 28, 2025 0.0002 0.0200 0.0002 0.0200 0.0200 236
Nov 26, 2025 0.0002 0.0200 0.0002 0.0002 0.0002 1,570
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 308
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 1,309
Nov 21, 2025 0.0001 0.0150 0.0001 0.0150 0.0150 227
Nov 20, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 269,578
Nov 19, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 610
Nov 18, 2025 0.0001 0.0200 0.0001 0.0001 0.0001 2,586
Nov 17, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 1,096
Nov 14, 2025 0.0001 0.0350 0.0001 0.0001 0.0001 664
Nov 13, 2025 0.0001 0.0100 0.0001 0.0001 0.0001 1,520
Nov 12, 2025 0.0001 0.0100 0.0001 0.0001 0.0001 22,366
Nov 11, 2025 0.0001 0.0010 0.0001 0.0010 0.0010 320
Nov 10, 2025 0.0001 0.0100 0.0001 0.0001 0.0001 147,195
Nov 7, 2025 0.0001 0.0200 0.0001 0.0001 0.0001 6,577
Nov 6, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 364
Nov 5, 2025 0.0001 0.0300 0.0001 0.0001 0.0001 351
Nov 4, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 1,670
Nov 3, 2025 0.0001 0.0200 0.0001 0.0001 0.0001 704
Oct 31, 2025 0.0001 0.0300 0.0001 0.0001 0.0001 524
Oct 30, 2025 0.0001 0.0010 0.0001 0.0001 0.0001 464
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 186
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 614
Oct 27, 2025 0.0001 0.0150 0.0001 0.0001 0.0001 156,604
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4
Oct 23, 2025 0.0001 0.0200 0.0001 0.0200 0.0200 3,265

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VAXXINITY INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VAXX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation