American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VISA Inc.

V Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

V historical prices

$V stock is featured in our Sheldon Whitehouse, Tim Moore, and Tom Carper strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of V by members of U.S. Congress

Politician Type Traded
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Michael T. McCaul House / R Sale $50,001 - $100,000 May 29, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 15, 2026
Ro Khanna House / D Purchase $50,001 - $100,000 May 01, 2026
David Taylor House / R Purchase $1,001 - $15,000 Apr 27, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 27, 2026
Jonathan L. Jackson House / D Sale $50,001 - $100,000 Apr 24, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Mar 23, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 26, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 18, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 17, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 09, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 15, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Jan 13, 2026
David Taylor House / R Purchase $1,001 - $15,000 Dec 03, 2025
David Taylor House / R Purchase $1,001 - $15,000 Nov 12, 2025
Katie Boyd Britt Senate / R Purchase $1,001 - $15,000 Nov 07, 2025
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Byron Donalds House / R Purchase $1,001 - $15,000 Oct 24, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 21, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 21, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 15, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 15, 2025
David Taylor House / R Purchase $1,001 - $15,000 Aug 13, 2025
David Taylor House / R Purchase $1,001 - $15,000 Aug 13, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 12, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 01, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Jul 24, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 14, 2025
V Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
V Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
V Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in V holdings by institutional investors

Insider Trading

Quarterly net insider trading by V's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,150,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Immigration
  • $2,570,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Immigration Communications/Broadcasting/Radio/TV
  • $1,670,000 Jan 20, 2026 Issue: Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Immigration Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities
  • $2,300,000 Nov 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $4,760,000 Oct 20, 2025 Issue: Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $2,310,000 Sep 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $2,040,000 Sep 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $1,800,000 Sep 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $1,810,000 Sep 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $2,030,000 Sep 26, 2025 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Small Business Economics/Economic Development Immigration
  • $10,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $2,410,000 Jan 20, 2023 Issue: Immigration Economics/Economic Development Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities
  • $2,410,000 Oct 20, 2022 Issue: Immigration Economics/Economic Development Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities
  • $1,410,000 Jul 20, 2022 Issue: Immigration Economics/Economic Development Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities
  • $2,110,000 Apr 20, 2022 Issue: Immigration Economics/Economic Development Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities
  • $1,030,000 Jan 20, 2022 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Immigration Small Business Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $900,000 Oct 20, 2021 Issue: Immigration Homeland Security Law Enforcement/Crime/Criminal Justice Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $1,460,000 Jul 20, 2021 Issue: Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Small Business Immigration Economics/Economic Development
  • $1,860,000 Apr 20, 2021 Issue: Law Enforcement/Crime/Criminal Justice Immigration Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Small Business Economics/Economic Development
  • $760,000 Jan 20, 2021 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Small Business Taxation/Internal Revenue Code Economics/Economic Development Immigration
  • $750,000 Oct 19, 2020 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Small Business Immigration Taxation/Internal Revenue Code Economics/Economic Development Law Enforcement/Crime/Criminal Justice
  • $690,000 Jul 20, 2020 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Small Business Immigration Homeland Security Law Enforcement/Crime/Criminal Justice Economics/Economic Development Taxation/Internal Revenue Code
  • $860,000 Apr 20, 2020 Issue: Immigration Small Business Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Homeland Security Taxation/Internal Revenue Code
  • $1,320,000 Jan 20, 2020 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Trade (domestic/foreign) Small Business Immigration Homeland Security Taxation/Internal Revenue Code Economics/Economic Development
  • $650,000 Oct 20, 2019 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Homeland Security Law Enforcement/Crime/Criminal Justice Small Business
  • $720,000 Jul 18, 2019 Issue: Immigration Small Business Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Law Enforcement/Crime/Criminal Justice
  • $1,070,000 Apr 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Small Business Immigration
  • $1,030,000 Jan 19, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Computer Industry
  • $640,000 Oct 19, 2018 Issue: Computer Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Law Enforcement/Crime/Criminal Justice
  • $870,000 Jul 19, 2018 Issue: Homeland Security Immigration Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Computer Industry Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $1,200,000 Jun 15, 2018 Issue: Homeland Security Computer Industry Immigration Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $1,010,000 Jan 19, 2018 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Computer Industry Law Enforcement/Crime/Criminal Justice
  • $710,000 Oct 17, 2017 Issue: Homeland Security Financial Institutions/Investments/Securities Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $950,000 Jul 18, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,080,000 Apr 18, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $860,000 Jan 19, 2017 Issue: Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security
  • $620,000 Oct 15, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,090,000 Aug 03, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,230,000 Apr 18, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,000,000 Jan 19, 2016 Issue: Homeland Security Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $560,000 Oct 18, 2015 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,380,000 Jul 17, 2015 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $930,000 Jun 29, 2015 Issue: Homeland Security Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,580,000 Jan 18, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $870,000 Oct 20, 2014 Issue: Homeland Security Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $930,000 Jul 19, 2014 Issue: Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $910,000 Apr 18, 2014 Issue: Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $1,510,000 Jan 21, 2014 Issue: Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $1,200,000 Oct 29, 2013 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Trade (domestic/foreign) Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code
  • $1,030,000 Oct 18, 2013 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
  • $1,470,000 Apr 22, 2013 Issue: Intelligence Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice
  • $1,650,000 Jan 22, 2013 Issue: Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Financial Institutions/Investments/Securities Intelligence Science/Technology Law Enforcement/Crime/Criminal Justice
  • $1,060,000 Oct 22, 2012 Issue: Budget/Appropriations Homeland Security Intelligence Science/Technology Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,560,000 Aug 01, 2012 Issue: Science/Technology Intelligence Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Copyright/Patent/Trademark Budget/Appropriations Consumer Issues/Safety/Products
  • $1,280,000 Jul 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Intelligence Consumer Issues/Safety/Products Science/Technology
  • $1,910,000 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Small Business Financial Institutions/Investments/Securities Banking Consumer Issues/Safety/Products Gaming/Gambling/Casino Copyright/Patent/Trademark Budget/Appropriations
  • $1,690,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Small Business Gaming/Gambling/Casino Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Consumer Issues/Safety/Products Homeland Security Science/Technology
  • $1,440,000 Jul 20, 2011 Issue: Science/Technology Consumer Issues/Safety/Products Small Business Copyright/Patent/Trademark Gaming/Gambling/Casino Banking Financial Institutions/Investments/Securities Homeland Security Law Enforcement/Crime/Criminal Justice
  • $1,840,000 Apr 20, 2011 Issue: Consumer Issues/Safety/Products Small Business Banking Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Gaming/Gambling/Casino
  • $1,680,000 Jan 20, 2011 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Government Issues Education
  • $1,100,000 Oct 19, 2010 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Government Issues Education
  • $1,530,000 Jul 20, 2010 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Education Government Issues
  • $1,120,000 Apr 20, 2010 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Government Issues Education
  • $1,600,000 Jan 20, 2010 Issue: Consumer Issues/Safety/Products Banking Education Government Issues
  • $1,530,000 Oct 20, 2009 Issue: Education Banking Consumer Issues/Safety/Products Government Issues
  • $1,340,000 Jul 20, 2009 Issue: Consumer Issues/Safety/Products Banking Education Government Issues
  • $1,540,000 Apr 20, 2009 Issue: Education Consumer Issues/Safety/Products Banking Government Issues
  • $970,000 Jan 14, 2009 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues
  • $1,490,000 Oct 17, 2008 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Government Issues Law Enforcement/Crime/Criminal Justice
  • $1,490,000 Jul 21, 2008 Issue: Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Banking Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign)
  • $2,206,367 Jun 18, 2008 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Banking Consumer Issues/Safety/Products Government Issues
  • $860,000 Apr 21, 2008 Issue: Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Banking Copyright/Patent/Trademark Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $2,660,000 Aug 14, 2007 Issue: Science/Technology Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Banking Gaming/Gambling/Casino Bankruptcy
  • $2,669,687 Feb 13, 2007 Issue: Science/Technology Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Bankruptcy Gaming/Gambling/Casino Financial Institutions/Investments/Securities Banking
  • $2,160,000 Aug 14, 2006 Issue: Science/Technology Banking Financial Institutions/Investments/Securities Gaming/Gambling/Casino Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace
  • $2,669,687 Jun 06, 2006 Issue: Science/Technology Banking Financial Institutions/Investments/Securities Bankruptcy Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Pharmacy
  • $1,257,372 Aug 15, 2005 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Consumer Issues/Safety/Products Education Science/Technology Labor Issues/Antitrust/Workplace Pharmacy
  • $1,716,972 Feb 14, 2005 Issue: Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Pharmacy Science/Technology
  • $1,218,573 Aug 16, 2004 Issue: Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Pharmacy Science/Technology Education
  • $1,264,441 Apr 30, 2004 Issue: Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Pharmacy Science/Technology
  • $1,815,000 Aug 22, 2003 Issue: Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Science/Technology
  • $1,428,476 Feb 24, 2003 Issue: Science/Technology Labor Issues/Antitrust/Workplace Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education
  • $1,698,000 Aug 22, 2002 Issue: Science/Technology Labor Issues/Antitrust/Workplace Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Education
  • $1,210,276 Feb 14, 2002 Issue: Science/Technology Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Bankruptcy Banking Financial Institutions/Investments/Securities
  • $1,022,000 Aug 14, 2001 Issue: Banking Copyright/Patent/Trademark Bankruptcy Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Education Labor Issues/Antitrust/Workplace Science/Technology
  • $1,025,000 Feb 14, 2001 Issue: Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Science/Technology Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Bankruptcy
  • $1,244,000 Aug 14, 2000 Issue: Science/Technology Labor Issues/Antitrust/Workplace Bankruptcy Consumer Issues/Safety/Products Immigration Education Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $1,050,000 Feb 14, 2000 Issue: Bankruptcy Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Science/Technology
  • $1,360,000 Aug 16, 1999 Issue: Science/Technology Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Bankruptcy
Revolving Door

Former government officials who have lobbied for V

82 former government officials from 57 congressional offices at 14 lobbying firms have lobbied for V, most recently Sep 17, 2026.

  • Amy Hunt Senate New Legislative Assistant, United States Senate Formerly Legislative Assistant, United States Senate · HUNT GROUP DC · Sep 17, 2026
  • Jefferies Murray House Former Chief of Staff to Rep Bud Cramer, LD for former member Rep Bill Brewster Formerly Bud Cramer · 535 GROUP, LLC · Aug 07, 2026
  • Tim Griffin
    Dylan Frost House New Intrn (12-13), Leg Corrspndnt (13-14), Leg Asst (14), Sn Leg Asst (14), Rep Tim Griffin; Sn Leg Asst (15-17), Leg Dir (17-22), Dep Chief of Staff/Leg Dir (23-24), Rep French Hill; Dir Membr Services & Coalitions (25-26), House Comm on Fin Services Formerly with Tim Griffin · PHRONESISDC, LLC · Jul 21, 2026
  • Tim Scott
    Emily Lavery Senate Legislative Correspondent / Deputy Legislative Assistant, Legislative Assistant, Sen. Tim Scott (R- SC) // Staff Director, Senate Finance Subcommittee on Energy, Natural Resources, and Infrastructure Formerly with Tim Scott · FULCRUM PUBLIC AFFAIRS LLC · Jul 20, 2026
  • Suzan K. DelBene
    Sasha Hernandez House Senior Policy Advisor, Rep. Suzan DelBene (D-WA-01) // Legislative Aide, Sen. Maria Cantwell (D-WA) Formerly with Suzan K. DelBene · FULCRUM PUBLIC AFFAIRS LLC · Jul 20, 2026
  • Joe Neguse
    Miya Patel House Legislative Assistant, Rep. Joe Neguse (D-CO-02) // Legislative Counsel, Rep. Miya Patel John Delaney (D-MD-06) // Legal Fellow, House Financial Services Committee Formerly with Joe Neguse · FULCRUM PUBLIC AFFAIRS LLC · Jul 20, 2026
  • Hilda L. Solis
    Oscar Ramirez House Special Asst. to the Secretary, Department of Labor // Chief of Staff, Rep. Hilda Solis (D-CA-32) // Legislative Director/Deputy Chief of Staff, Rep. Al Green (D- TX-09) // Legislative Assistant / Legislative Director, Rep. Joe Baca (D- CA-43) Formerly with Hilda L. Solis · FULCRUM PUBLIC AFFAIRS LLC · Jul 20, 2026
  • Maxine Waters
    Dana Thompson House Legislative Director / Chief Counsel, Rep. Maxine Waters (D- CA-43) // Legislative Counsel / Chief Counsel / Deputy Chief of Staff / Chief of Staff, Rep. Sheila Jackson Lee (D-TX-18) Formerly with Maxine Waters · FULCRUM PUBLIC AFFAIRS LLC · Jul 20, 2026
See all 82 on the Revolving Door dashboard
Corporate Lobbying

V Estimated quarterly lobbying spending

Revenue Breakdown

V Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
V Income Statement
V Balance Sheet
V Cash Flow
U.S. Patents

New V patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to V from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
V News

Recent insights relating to V

CNBC Recommendations

Recent picks made for V stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in V

V Analyst Ratings

V Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
V Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $V stock a Buy, Sell, or Hold?

  • What is the price target for $V stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

V Top Shareholders
Shareholder
Shares Held
V Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $V stock?

  • Who owns the most shares of $V stock?

  • What funds own $V stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

V Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view V Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About V

Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.

  • Address San Francisco, CA
  • Market Cap 679.7 billion
  • Employees 34,100
  • Industrial Classification Services-Business Services, Nec

VISA Inc. (V) Historical Stock Prices

VISA Inc. (V) closed at $362.04 on September 22, 2026. Over the past year its adjusted close ranged from $294.37 to $384.14. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.43%
  • 3 months+10.42%
  • Year to date+3.84%
  • 1 year+5.97%
  • 3 years+57.55%
  • 5 years+64.71%
  • Max+617.25%
See every congressional and insider trade on the V price chart

Quiver Premium charts V's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 371.76 372.00 359.80 362.04 362.04 8,776,070
Sep 21, 2026 369.54 370.90 366.09 369.95 369.95 7,108,351
Sep 18, 2026 368.56 370.80 366.93 368.29 368.29 19,583,008
Sep 17, 2026 371.38 372.48 368.39 369.93 369.93 4,712,404
Sep 16, 2026 374.96 376.47 368.12 370.93 370.93 7,203,875
Sep 15, 2026 374.81 376.37 372.82 375.62 375.62 5,015,353
Sep 14, 2026 375.07 377.17 371.67 375.28 375.28 6,198,991
Sep 11, 2026 368.92 371.81 367.98 370.45 370.45 3,492,910
Sep 10, 2026 366.40 368.00 365.52 367.21 367.21 3,801,040
Sep 9, 2026 368.45 369.48 365.88 367.39 367.39 4,480,828
Sep 8, 2026 371.60 373.50 367.44 368.64 368.64 4,930,372
Sep 4, 2026 374.89 377.50 373.64 375.07 375.07 4,646,779
Sep 3, 2026 380.17 382.21 376.86 378.75 378.75 3,870,160
Sep 2, 2026 374.01 380.17 374.01 378.40 378.40 5,600,367
Sep 1, 2026 379.65 380.75 372.22 372.67 372.67 5,858,695
Aug 31, 2026 381.35 382.48 378.80 379.37 379.37 6,744,990
Aug 28, 2026 380.30 383.68 379.03 381.60 381.60 4,645,136
Aug 27, 2026 381.14 381.77 378.50 379.66 379.66 6,644,590
Aug 26, 2026 384.14 385.57 381.08 383.90 383.90 6,079,965
Aug 25, 2026 381.20 384.20 380.27 384.14 384.14 6,779,050
Aug 24, 2026 373.26 383.43 372.21 382.41 382.41 8,480,747
Aug 21, 2026 367.87 371.80 366.66 371.04 371.04 6,675,876
Aug 20, 2026 365.10 368.93 363.63 365.73 365.73 6,151,472
Aug 19, 2026 364.09 370.63 362.90 365.54 365.54 5,866,413
Aug 18, 2026 359.62 365.91 358.05 364.25 364.25 6,820,284
Aug 17, 2026 362.84 363.56 358.52 358.84 358.84 15,543,399
Aug 14, 2026 365.89 366.80 362.76 364.15 364.15 8,106,907
Aug 13, 2026 363.70 365.45 358.71 365.45 365.45 8,142,586
Aug 12, 2026 361.00 363.35 358.31 359.42 359.42 3,794,210
Aug 11, 2026$0.67 dividend 360.98 364.55 359.97 362.82 362.82 4,440,865
Aug 10, 2026 362.00 364.17 358.87 361.32 360.65 7,552,223
Aug 7, 2026 368.51 370.25 361.52 362.50 361.83 5,112,527
Aug 6, 2026 369.57 371.10 365.25 370.47 369.79 5,022,312
Aug 5, 2026 372.30 372.40 366.72 368.54 367.86 6,065,349
Aug 4, 2026 361.76 371.11 360.09 369.59 368.91 7,497,534
Aug 3, 2026 368.50 371.97 364.35 365.67 365.00 5,521,322
Jul 31, 2026 363.76 366.88 360.10 366.13 365.45 7,828,444
Jul 30, 2026 365.00 367.00 360.75 366.27 365.60 8,392,902
Jul 29, 2026 357.00 373.97 355.48 368.73 368.05 11,292,745
Jul 28, 2026 365.06 371.16 362.73 366.59 365.91 11,061,929
Jul 27, 2026 359.35 363.66 358.25 362.53 361.86 6,632,096
Jul 24, 2026 353.47 355.84 351.05 355.74 355.08 4,482,799
Jul 23, 2026 352.05 352.05 348.50 351.60 350.95 4,183,332
Jul 22, 2026 356.57 357.53 352.27 353.42 352.77 4,622,156
Jul 21, 2026 356.99 359.12 354.69 355.82 355.16 6,027,320
Jul 20, 2026 357.10 363.00 356.43 360.57 359.90 7,617,212
Jul 17, 2026 363.57 364.63 357.00 358.56 357.90 7,400,403
Jul 16, 2026 358.04 365.14 357.11 365.14 364.47 9,073,177
Jul 15, 2026 354.00 360.43 349.12 355.14 354.49 8,849,994
Jul 14, 2026 355.77 359.94 353.68 356.02 355.36 6,632,406
Jul 13, 2026 351.73 359.49 351.05 357.75 357.09 9,964,620
Jul 10, 2026 350.63 351.17 345.33 348.97 348.33 4,703,192
Jul 9, 2026 345.30 348.50 344.42 348.20 347.56 6,606,278
Jul 8, 2026 350.30 351.60 345.69 347.53 346.89 10,215,164
Jul 7, 2026 348.39 356.07 346.92 352.20 351.55 7,332,535
Jul 6, 2026 363.00 365.02 348.85 357.25 356.59 11,623,762
Jul 2, 2026 352.51 362.13 352.51 362.13 361.46 9,817,170
Jul 1, 2026 344.56 353.36 340.98 351.08 350.43 13,025,938
Jun 30, 2026 341.76 344.29 339.08 343.09 342.46 7,957,940
Jun 29, 2026 338.27 345.81 338.27 341.65 341.02 11,710,917
Jun 26, 2026 332.24 339.72 331.44 336.23 335.61 16,717,376
Jun 25, 2026 332.56 339.94 330.06 330.52 329.91 7,052,927
Jun 24, 2026 329.00 334.80 327.21 332.23 331.62 8,197,208
Jun 23, 2026 328.82 331.28 328.08 328.48 327.88 11,113,384
Jun 22, 2026 328.32 333.00 325.86 326.60 326.00 15,132,387
Jun 18, 2026 331.00 332.33 327.00 327.24 326.64 14,716,741
Jun 17, 2026 333.50 336.82 329.97 330.38 329.77 6,895,230
Jun 16, 2026 325.69 333.29 324.38 333.12 332.51 9,248,402
Jun 15, 2026 323.36 326.44 322.75 323.82 323.22 6,802,995
Jun 12, 2026 321.76 325.93 319.80 322.39 321.80 5,543,517
Jun 11, 2026 322.00 323.71 317.96 319.05 318.46 5,958,942
Jun 10, 2026 326.62 326.90 320.18 322.96 322.37 5,793,052
Jun 9, 2026 318.66 325.49 317.00 325.05 324.45 6,340,364
Jun 8, 2026 321.35 323.92 318.43 319.67 319.08 5,582,015
Jun 5, 2026 322.40 325.98 320.97 323.57 322.97 7,176,339
Jun 4, 2026 316.79 324.76 316.70 320.18 319.59 6,981,676
Jun 3, 2026 317.65 317.65 309.00 312.40 311.82 8,992,773
Jun 2, 2026 322.51 323.50 313.39 317.32 316.74 10,125,349
Jun 1, 2026 327.26 327.86 318.68 322.77 322.18 10,079,269
May 29, 2026 325.50 331.67 325.35 326.36 325.76 14,106,836
May 28, 2026 326.01 327.08 320.90 324.95 324.35 8,110,059
May 27, 2026 325.83 331.46 325.66 327.61 327.01 5,919,068
May 26, 2026 326.45 328.50 324.51 326.48 325.88 8,711,066
May 22, 2026 330.52 333.43 328.82 328.88 328.27 7,464,251
May 21, 2026 329.84 332.52 327.24 331.12 330.51 7,034,505
May 20, 2026 330.09 331.65 326.82 330.75 330.14 9,422,525
May 19, 2026 333.33 335.17 329.49 329.91 329.30 12,858,128
May 18, 2026 324.43 333.43 323.77 332.64 332.03 5,305,798
May 15, 2026 324.00 329.01 323.84 325.75 325.15 6,054,523
May 14, 2026 321.37 323.32 320.25 322.52 321.93 5,277,351
May 13, 2026 323.79 325.42 319.80 320.31 319.72 7,950,446
May 12, 2026$0.67 dividend 324.32 328.91 324.20 326.42 325.82 6,235,152
May 11, 2026 319.10 325.18 318.01 323.86 322.60 9,586,163
May 8, 2026 320.99 321.07 316.16 318.79 317.55 5,950,212
May 7, 2026 319.54 323.69 319.54 321.28 320.03 7,186,066
May 6, 2026 323.75 324.58 318.00 318.80 317.56 7,808,382
May 5, 2026 325.11 325.58 319.64 322.03 320.78 5,893,197
May 4, 2026 328.00 329.79 325.40 326.85 325.58 6,712,421
May 1, 2026 332.88 335.85 327.93 328.03 326.75 6,726,071
Apr 30, 2026 332.12 332.50 328.08 329.84 328.56 11,241,056
Apr 29, 2026 336.40 341.98 333.79 334.86 333.56 16,658,561
Apr 28, 2026 312.20 313.96 308.74 309.30 308.10 8,839,906
Apr 27, 2026 307.51 310.81 306.06 309.65 308.45 6,261,475
Apr 24, 2026 307.10 309.98 304.50 309.42 308.22 5,616,898
Apr 23, 2026 310.50 312.20 305.01 308.88 307.68 7,274,986
Apr 22, 2026 311.01 311.36 308.06 311.29 310.08 5,666,602
Apr 21, 2026 314.01 316.89 308.82 309.94 308.74 6,806,871
Apr 20, 2026 316.40 317.55 312.35 313.94 312.72 5,506,825
Apr 17, 2026 316.60 319.44 315.18 317.02 315.79 8,082,341
Apr 16, 2026 316.35 318.00 314.57 315.10 313.88 5,695,849
Apr 15, 2026 313.00 316.73 311.52 315.91 314.68 4,831,444
Apr 14, 2026 308.47 312.12 307.49 311.37 310.16 5,571,023
Apr 13, 2026 303.93 309.75 302.34 309.39 308.19 6,787,248
Apr 10, 2026 308.71 309.00 303.51 304.36 303.18 5,190,038
Apr 9, 2026 308.00 309.58 303.59 308.29 307.09 4,811,480
Apr 8, 2026 307.73 311.08 307.70 308.96 307.76 6,879,288
Apr 7, 2026 302.44 304.98 301.12 302.55 301.37 4,413,857
Apr 6, 2026 300.74 304.42 299.46 303.33 302.15 5,501,001
Apr 2, 2026 297.80 302.47 295.85 300.80 299.63 4,376,048
Apr 1, 2026 305.05 305.05 293.89 298.51 297.35 7,707,556
Mar 31, 2026 301.60 303.34 296.58 302.24 301.06 10,246,903
Mar 30, 2026 298.73 300.68 295.89 299.54 298.38 9,330,319
Mar 27, 2026 304.32 304.59 294.32 295.52 294.37 9,974,411
Mar 26, 2026 304.16 307.87 303.00 305.53 304.34 7,652,673
Mar 25, 2026 305.48 308.49 302.17 304.91 303.73 6,280,873
Mar 24, 2026 302.00 306.04 300.62 303.76 302.58 5,375,944
Mar 23, 2026 305.20 307.85 302.85 304.44 303.26 7,824,542
Mar 20, 2026 299.85 302.92 299.01 301.62 300.45 14,398,132
Mar 19, 2026 298.04 302.46 297.03 299.71 298.55 6,826,379
Mar 18, 2026 307.41 307.94 298.50 299.02 297.86 7,191,684
Mar 17, 2026 311.32 312.69 307.38 308.46 307.26 6,872,151
Mar 16, 2026 307.85 311.13 307.38 310.11 308.90 6,401,225
Mar 13, 2026 307.59 310.35 306.42 307.14 305.95 4,814,144
Mar 12, 2026 308.14 310.95 306.02 306.50 305.31 7,514,907
Mar 11, 2026 313.25 315.08 308.39 308.96 307.76 6,385,139
Mar 10, 2026 315.43 317.13 311.45 314.43 313.21 5,271,347
Mar 9, 2026 313.46 316.40 310.15 315.97 314.74 8,381,514
Mar 6, 2026 316.05 317.69 312.30 317.36 316.13 6,439,709
Mar 5, 2026 319.33 322.80 314.77 319.80 318.56 8,276,075
Mar 4, 2026 321.44 325.77 319.80 320.47 319.22 5,257,935
Mar 3, 2026 315.81 322.04 314.35 320.83 319.58 5,474,282
Mar 2, 2026 315.50 322.60 314.60 320.51 319.26 6,674,915
Feb 27, 2026 314.46 320.23 311.95 320.14 318.89 12,412,885
Feb 26, 2026 314.48 319.42 313.94 316.70 315.47 8,725,506
Feb 25, 2026 308.55 313.94 308.25 312.99 311.77 7,624,212
Feb 24, 2026 305.50 309.26 303.08 307.22 306.03 9,120,237
Feb 23, 2026 319.04 320.51 304.70 306.52 305.33 13,047,967
Feb 20, 2026 318.11 322.35 317.82 320.95 319.70 6,831,437
Feb 19, 2026 317.49 320.20 315.73 318.93 317.69 5,967,559
Feb 18, 2026 319.50 322.28 316.72 320.30 319.06 7,092,280
Feb 17, 2026 314.41 321.38 314.41 319.50 318.26 8,591,680
Feb 13, 2026 323.83 326.48 312.82 314.08 312.86 11,653,917
Feb 12, 2026 328.89 332.24 324.00 324.18 322.92 9,392,613
Feb 11, 2026 326.92 331.04 326.42 329.24 327.96 8,264,294
Feb 10, 2026$0.67 dividend 324.71 329.88 324.55 328.17 326.89 5,801,843
Feb 9, 2026 330.76 332.82 323.62 325.58 323.65 8,513,414
Feb 6, 2026 331.78 335.12 327.10 331.58 329.62 7,798,819
Feb 5, 2026 333.00 337.59 328.82 329.13 327.18 8,339,033
Feb 4, 2026 327.11 331.31 324.42 329.95 328.00 8,472,261
Feb 3, 2026 331.65 335.79 328.87 328.93 326.98 9,081,171
Feb 2, 2026 324.83 334.69 324.11 333.84 331.87 8,502,426
Jan 30, 2026 332.22 333.00 321.60 321.83 319.93 11,199,090
Jan 29, 2026 330.00 333.36 323.51 331.80 329.84 10,214,234
Jan 28, 2026 326.73 328.39 324.88 326.98 325.05 8,105,960
Jan 27, 2026 328.48 328.93 324.91 325.26 323.33 6,365,803
Jan 26, 2026 328.00 332.00 325.03 328.49 326.55 7,540,150
Jan 23, 2026 325.86 327.80 324.62 326.18 324.25 5,667,908
Jan 22, 2026 326.46 328.39 324.00 326.36 324.43 6,938,702
Jan 21, 2026 326.43 328.67 323.00 325.28 323.36 8,974,643
Jan 20, 2026 322.23 328.32 321.56 325.82 323.89 8,279,909
Jan 16, 2026 326.78 329.25 325.40 328.30 326.36 8,341,619
Jan 15, 2026 329.33 331.69 326.37 327.75 325.81 8,587,654
Jan 14, 2026 328.66 329.90 323.94 329.17 327.22 9,388,417
Jan 13, 2026 337.00 337.52 323.83 327.88 325.94 20,383,504
Jan 12, 2026 342.78 346.51 337.32 343.20 341.17 13,281,280
Jan 9, 2026 352.16 354.70 349.15 349.77 347.70 4,903,262
Jan 8, 2026 355.00 356.35 349.50 352.23 350.15 6,357,646
Jan 7, 2026 357.15 358.28 354.51 355.88 353.77 6,333,895
Jan 6, 2026 353.68 358.62 352.00 357.56 355.44 6,775,412
Jan 5, 2026 344.50 357.54 344.05 353.80 351.71 7,592,151
Jan 2, 2026 349.87 350.05 343.48 346.48 344.43 5,403,770
Dec 31, 2025 353.65 355.20 350.69 350.71 348.63 3,503,151
Dec 30, 2025 354.00 354.87 352.66 353.62 351.53 3,366,487
Dec 29, 2025 355.49 356.55 353.80 354.61 352.51 3,989,891
Dec 26, 2025 355.10 356.73 353.71 355.00 352.90 2,016,968
Dec 24, 2025 353.38 355.99 353.01 355.14 353.04 2,023,556
Dec 23, 2025 352.00 356.38 352.00 353.38 351.29 3,703,221
Dec 22, 2025 350.00 353.44 349.59 352.09 350.01 5,043,517
Dec 19, 2025 346.05 349.91 346.05 349.25 347.18 18,623,948
Dec 18, 2025 345.17 347.53 344.27 346.01 343.96 6,805,017
Dec 17, 2025 345.55 347.79 343.68 344.41 342.37 7,263,538
Dec 16, 2025 346.00 347.62 343.72 345.11 343.07 7,269,268
Dec 15, 2025 347.83 348.45 343.83 346.89 344.84 7,004,647
Dec 12, 2025 348.00 349.84 345.97 347.83 345.77 6,942,265
Dec 11, 2025 332.60 347.32 330.06 345.63 343.58 12,953,584
Dec 10, 2025 326.64 328.76 325.30 325.73 323.80 5,467,541
Dec 9, 2025 326.61 328.23 325.07 326.50 324.57 4,325,416
Dec 8, 2025 329.88 331.34 324.71 326.84 324.91 6,059,427
Dec 5, 2025 326.83 334.11 326.40 331.24 329.28 5,266,948
Dec 4, 2025 331.28 332.38 324.28 327.10 325.16 6,277,498
Dec 3, 2025 329.61 332.35 329.35 329.61 327.66 6,296,657
Dec 2, 2025 331.45 332.80 327.21 329.62 327.67 8,201,871
Dec 1, 2025 332.94 333.30 330.14 330.39 328.44 7,082,250
Nov 28, 2025 333.43 335.01 332.00 334.44 332.46 4,586,242
Nov 26, 2025 334.53 335.71 333.06 333.79 331.81 4,309,894
Nov 25, 2025 328.90 336.06 328.90 334.53 332.55 5,854,254
Nov 24, 2025 329.24 330.73 326.00 329.30 327.35 9,337,124
Nov 21, 2025 325.38 331.08 324.29 327.98 326.04 8,929,964
Nov 20, 2025 324.12 328.40 323.14 323.77 321.85 6,510,309
Nov 19, 2025 321.52 324.56 319.87 324.12 322.20 7,066,730
Nov 18, 2025 324.50 325.00 318.00 321.18 319.28 9,170,422
Nov 17, 2025 331.16 333.36 324.93 325.75 323.82 6,494,770
Nov 14, 2025 335.89 336.08 329.03 330.02 328.07 6,422,317
Nov 13, 2025 339.04 341.46 335.60 336.08 334.09 4,961,710
Nov 12, 2025$0.67 dividend 338.25 344.26 337.40 338.88 336.88 6,389,575
Nov 11, 2025 335.50 339.09 333.20 338.92 336.25 4,453,262
Nov 10, 2025 336.65 338.68 334.32 334.85 332.21 5,295,841
Nov 7, 2025 336.73 338.29 334.85 336.02 333.37 5,318,383
Nov 6, 2025 338.59 338.65 333.71 336.96 334.31 8,507,904
Nov 5, 2025 340.13 342.11 336.36 340.04 337.36 4,984,599
Nov 4, 2025 336.48 340.32 334.25 340.30 337.62 5,920,151
Nov 3, 2025 341.00 341.21 334.82 336.90 334.25 5,537,953
Oct 31, 2025 342.08 343.00 338.17 340.74 338.06 7,301,556
Oct 30, 2025 342.22 349.71 341.79 345.03 342.31 6,411,843
Oct 29, 2025 346.00 350.98 339.00 341.28 338.59 8,361,652
Oct 28, 2025 348.58 349.89 346.50 346.90 344.17 7,445,361
Oct 27, 2025 349.00 349.52 345.01 347.82 345.08 5,400,264
Oct 24, 2025 348.20 349.08 345.32 347.38 344.64 3,576,694
Oct 23, 2025 346.20 347.15 344.46 345.96 343.23 7,217,225
Oct 22, 2025 347.82 348.17 344.50 345.36 342.64 5,074,406
Oct 21, 2025 343.12 349.65 343.00 347.21 344.47 4,121,756
Oct 20, 2025 341.90 344.96 338.94 344.41 341.70 4,665,032
Oct 17, 2025 337.77 343.45 337.00 341.89 339.20 6,267,130
Oct 16, 2025 345.00 345.69 334.17 335.40 332.76 6,241,506
Oct 15, 2025 348.38 350.07 344.00 345.69 342.97 3,778,198
Oct 14, 2025 341.00 350.01 340.22 348.38 345.63 5,731,348
Oct 13, 2025 343.72 347.66 340.73 343.30 340.60 4,030,682
Oct 10, 2025 347.63 350.40 343.25 343.65 340.94 6,296,169
Oct 9, 2025 351.47 352.87 345.58 347.04 344.31 4,434,799
Oct 8, 2025 353.78 355.00 351.10 351.36 348.59 3,927,524
Oct 7, 2025 350.06 354.44 350.06 352.42 349.64 5,044,597
Oct 6, 2025 350.01 351.12 344.35 349.28 346.53 4,735,635
Oct 3, 2025 346.11 353.16 346.00 349.84 347.08 5,199,681
Oct 2, 2025 346.21 347.18 343.56 345.95 343.22 5,198,236
Oct 1, 2025 340.31 349.36 340.31 347.83 345.09 8,380,965
Sep 30, 2025 339.82 345.61 338.51 341.38 338.69 8,164,773
Sep 29, 2025 337.38 340.64 335.55 340.16 337.48 7,218,211
Sep 26, 2025 337.23 339.50 336.23 337.37 334.71 9,619,548
Sep 25, 2025 338.35 340.20 334.51 334.93 332.29 5,398,715
Sep 24, 2025 339.13 339.90 337.92 338.68 336.01 5,207,953
Sep 23, 2025 344.59 345.25 337.63 338.70 336.03 10,142,658
Sep 22, 2025 339.01 344.86 338.66 344.36 341.65 5,623,352

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VISA Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at V, per a recent SEC DEF 14A filing. We estimate that the median employee at VISA INC. is paid $154,266.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation