American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Linkage Global Inc Class A Ordinary Shares

UZX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UZX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UZX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UZX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UZX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UZX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UZX holdings by institutional investors

Insider Trading

Quarterly net insider trading by UZX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UZX

Quiver Logo

No former government officials on record as having lobbied for UZX

Revolving Door Dashboard
Corporate Lobbying

UZX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UZX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UZX Income Statement
UZX Balance Sheet
UZX Cash Flow
U.S. Patents

New UZX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UZX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UZX News

Recent insights relating to UZX

CNBC Recommendations

Recent picks made for UZX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UZX

UZX Analyst Ratings

UZX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UZX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UZX stock a Buy, Sell, or Hold?

  • What is the price target for $UZX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UZX Top Shareholders
Shareholder
Shares Held
UZX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UZX stock?

  • Who owns the most shares of $UZX stock?

  • What funds own $UZX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UZX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UZX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UZX

Linkage Global Inc is a cross-border e-commerce integrated service provider. It provides international e-commerce merchants, overseas brands, import and export trading enterprises, etc. with a globally selected supply chain, digital marketing, e-commerce training, international store, ERP and e-commerce software, social e-commerce and other e-commerce integrated services. The company has two operating segments: Extend from Japan, and Other Subsidiaries from Hong Kong. The company is Committed to building a one-stop cross-border integrated service platform to make cross-border trade easier. Company operates in Japan, Hong Kong and China, with maximum revenue from Japan.

Linkage Global Inc Class A Ordinary Shares (UZX) Historical Stock Prices

Linkage Global Inc Class A Ordinary Shares (UZX) closed at $1.63 on September 23, 2026. Over the past year its adjusted close ranged from $0.0800 to $2.54. Daily prices go back to December 19, 2023, 689 trading days in all.

  • 1 month+1,269.75%
  • 3 months+338.17%
  • Year to date-10.44%
  • 1 year-35.83%
  • 3 years—
  • 5 years—
  • Max-47.76%
See every congressional and insider trade on the UZX price chart

Quiver Premium charts UZX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.71 1.75 1.58 1.63 1.63 198,898
Sep 22, 2026 1.73 1.81 1.62 1.74 1.74 430,308
Sep 21, 20261-for-23 reverse split 1.77 1.88 1.70 1.75 1.75 165,900
Sep 18, 2026 0.0787 0.0813 0.0730 0.0813 1.87 4,210,900
Sep 17, 2026 0.0770 0.0899 0.0770 0.0800 0.0800 7,654,281
Sep 16, 2026 0.0805 0.0900 0.0755 0.0850 0.0850 30,870,712
Sep 15, 2026 0.0796 0.0848 0.0717 0.0807 0.0807 11,281,384
Sep 14, 2026 0.1115 0.1280 0.0880 0.0965 0.0965 195,033,704
Sep 11, 2026 0.0870 0.1400 0.0860 0.0912 0.0912 45,734,712
Sep 10, 2026 0.0860 0.0930 0.0770 0.0890 0.0890 49,603,085
Sep 9, 2026 0.1070 0.1070 0.0955 0.0970 0.0970 3,915,513
Sep 8, 2026 0.1180 0.1190 0.1150 0.1160 0.1160 860,782
Sep 4, 2026 0.1209 0.1229 0.1177 0.1192 0.1192 737,100
Sep 3, 2026 0.1227 0.1227 0.1187 0.1209 0.1209 725,608
Sep 2, 2026 0.1170 0.1270 0.1165 0.1221 0.1221 2,285,419
Sep 1, 2026 0.1170 0.1200 0.1170 0.1187 0.1187 283,149
Aug 31, 2026 0.1200 0.1210 0.1154 0.1191 0.1191 931,134
Aug 28, 2026 0.1223 0.1260 0.1183 0.1240 0.1240 2,773,455
Aug 27, 2026 0.1208 0.1230 0.1175 0.1222 0.1222 876,235
Aug 26, 2026 0.1204 0.1217 0.1170 0.1183 0.1183 578,039
Aug 25, 2026 0.1155 0.1220 0.1155 0.1220 0.1220 2,070,764
Aug 24, 2026 0.1164 0.1230 0.1140 0.1190 0.1190 830,343
Aug 21, 2026 0.1218 0.1218 0.1157 0.1200 0.1200 782,613
Aug 20, 2026 0.1176 0.1230 0.1160 0.1213 0.1213 2,931,302
Aug 19, 2026 0.1183 0.1190 0.1120 0.1180 0.1180 876,423
Aug 18, 2026 0.1155 0.1195 0.1132 0.1195 0.1195 526,968
Aug 17, 2026 0.1110 0.1220 0.1110 0.1191 0.1191 746,559
Aug 14, 2026 0.1148 0.1230 0.1130 0.1220 0.1220 2,094,279
Aug 13, 2026 0.1198 0.1278 0.1131 0.1190 0.1190 3,081,132
Aug 12, 2026 0.1299 0.1299 0.1130 0.1200 0.1200 8,900,372
Aug 11, 2026 0.1592 0.1850 0.1423 0.1500 0.1500 125,903,967
Aug 10, 2026 0.2187 0.2340 0.2109 0.2233 0.2233 114,326
Aug 7, 2026 0.2223 0.2300 0.2153 0.2266 0.2266 40,677
Aug 6, 2026 0.2324 0.2400 0.2199 0.2290 0.2290 54,472
Aug 5, 2026 0.2490 0.2490 0.2320 0.2450 0.2450 13,903
Aug 4, 2026 0.2500 0.2606 0.2301 0.2416 0.2416 70,070
Aug 3, 2026 0.2336 0.2455 0.2334 0.2399 0.2399 14,668
Jul 31, 2026 0.2300 0.2480 0.2200 0.2453 0.2453 78,291
Jul 30, 2026 0.2299 0.2301 0.2202 0.2300 0.2300 23,111
Jul 29, 2026 0.2160 0.2384 0.2151 0.2299 0.2299 167,626
Jul 28, 2026 0.2290 0.2449 0.2200 0.2250 0.2250 34,831
Jul 27, 2026 0.2110 0.2311 0.2110 0.2177 0.2177 14,959
Jul 24, 2026 0.2180 0.2338 0.2080 0.2167 0.2167 105,556
Jul 23, 2026 0.2300 0.2400 0.2200 0.2247 0.2247 265,732
Jul 22, 2026 0.2280 0.2450 0.2110 0.2236 0.2236 222,916
Jul 21, 2026 0.2499 0.2550 0.2040 0.2320 0.2320 257,814
Jul 20, 2026 0.2600 0.2688 0.2420 0.2481 0.2481 123,458
Jul 17, 2026 0.2546 0.2699 0.2369 0.2690 0.2690 122,076
Jul 16, 2026 0.2559 0.2559 0.2358 0.2542 0.2542 133,136
Jul 15, 2026 0.2664 0.2782 0.2274 0.2750 0.2750 4,374,161
Jul 14, 2026 0.2550 0.2746 0.2450 0.2746 0.2746 276,985
Jul 13, 2026 0.2585 0.2672 0.2376 0.2570 0.2570 53,494
Jul 10, 2026 0.2760 0.2776 0.2600 0.2696 0.2696 138,785
Jul 9, 2026 0.3003 0.3098 0.2700 0.2770 0.2770 115,985
Jul 8, 2026 0.2800 0.2990 0.2751 0.2990 0.2990 48,257
Jul 7, 2026 0.2940 0.2990 0.2717 0.2832 0.2832 242,219
Jul 6, 2026 0.2939 0.3493 0.2800 0.2813 0.2813 4,382,188
Jul 2, 2026 0.3418 0.3630 0.1900 0.2700 0.2700 416,752
Jul 1, 2026 0.3450 0.3779 0.3311 0.3418 0.3418 121,284
Jun 30, 2026 0.3736 0.3854 0.3509 0.3517 0.3517 52,355
Jun 29, 2026 0.3754 0.3870 0.3700 0.3810 0.3810 44,004
Jun 26, 2026 0.3530 0.4100 0.3465 0.3870 0.3870 325,175
Jun 25, 2026 0.3730 0.3801 0.3400 0.3530 0.3530 194,966
Jun 24, 2026 0.3800 0.3968 0.3700 0.3720 0.3720 114,601
Jun 23, 2026 0.3912 0.4171 0.3801 0.3840 0.3840 752,299
Jun 22, 2026 0.4350 0.4550 0.4021 0.4037 0.4037 315,346
Jun 18, 2026 0.3906 0.4300 0.3815 0.4140 0.4140 408,472
Jun 17, 2026 0.3800 0.4100 0.3700 0.3815 0.3815 425,870
Jun 16, 2026 0.3990 0.4230 0.3701 0.3793 0.3793 349,047
Jun 15, 2026 0.3880 0.4014 0.3710 0.3910 0.3910 504,098
Jun 12, 2026 0.3981 0.4300 0.3900 0.3980 0.3980 473,367
Jun 11, 2026 0.4200 0.4250 0.4100 0.4143 0.4143 239,211
Jun 10, 2026 0.4225 0.4591 0.4159 0.4300 0.4300 290,364
Jun 9, 2026 0.4899 0.4920 0.4383 0.4480 0.4480 424,634
Jun 8, 2026 0.4601 0.5768 0.4600 0.4901 0.4901 407,876
Jun 5, 2026 0.5400 0.5681 0.4204 0.5201 0.5201 1,169,055
Jun 4, 2026 0.5625 0.6499 0.5625 0.6119 0.6119 437,851
Jun 3, 2026 0.6341 0.6992 0.5100 0.6992 0.6992 727,314
Jun 2, 2026 0.6700 0.7278 0.6200 0.7001 0.7001 665,192
Jun 1, 2026 0.7000 0.7184 0.6500 0.7179 0.7179 1,086,767
May 29, 2026 0.8899 0.9000 0.6920 0.8350 0.8350 3,046,585
May 28, 2026 0.5724 0.8250 0.5660 0.8100 0.8100 4,910,090
May 27, 2026 1.05 1.14 0.7443 0.8351 0.8351 58,701,741
May 26, 2026 0.7154 1.05 0.6702 0.7702 0.7702 306,091,350
May 22, 2026 0.3355 0.4600 0.3302 0.4461 0.4461 3,353,991
May 21, 2026 0.3076 0.3500 0.2856 0.3450 0.3450 1,815,474
May 20, 2026 0.3571 0.6783 0.2350 0.3045 0.3045 22,411,428
May 19, 2026 0.2773 0.3500 0.2770 0.3379 0.3379 279,245
May 18, 2026Ticker changed from LGCB 0.3672 0.3684 0.2914 0.3176 0.3176 277,944
May 15, 2026 0.4546 0.5000 0.3700 0.4120 0.4120 4,389,652
May 14, 2026 0.3639 0.4550 0.3400 0.4048 0.4048 2,027,997
May 13, 2026 0.5713 0.5713 0.2800 0.3341 0.3341 463,370
May 12, 2026 0.5900 0.5998 0.5588 0.5601 0.5601 55,181
May 11, 2026 0.6518 0.6518 0.5800 0.5900 0.5900 58,840
May 8, 2026 0.7390 0.7399 0.6700 0.6700 0.6700 80,520
May 7, 2026 0.7134 0.7900 0.6601 0.7150 0.7150 425,184
May 6, 2026 0.6003 0.7697 0.6003 0.7048 0.7048 103,248
May 5, 2026 0.5700 0.6420 0.5700 0.6302 0.6302 68,234
May 4, 2026 0.5500 0.5699 0.5300 0.5613 0.5613 50,691
May 1, 2026 0.5600 0.5600 0.5020 0.5500 0.5500 20,099
Apr 30, 2026 0.4990 0.5900 0.4990 0.5600 0.5600 61,707
Apr 29, 2026 0.5306 0.5500 0.4782 0.4814 0.4814 67,034
Apr 28, 2026 0.6051 0.6051 0.4300 0.5349 0.5349 149,206
Apr 27, 2026 0.6100 0.6350 0.6100 0.6236 0.6236 66,206
Apr 24, 2026 0.6008 0.6297 0.5950 0.6146 0.6146 42,028
Apr 23, 2026 0.6095 0.6280 0.5897 0.6131 0.6131 109,203
Apr 22, 2026 0.7683 0.7683 0.6102 0.6281 0.6281 199,223
Apr 21, 2026 1.15 1.16 0.7464 0.7921 0.7921 338,181
Apr 20, 2026 1.17 1.19 1.07 1.15 1.15 25,870
Apr 17, 2026 1.30 1.33 1.06 1.19 1.19 141,808
Apr 16, 2026 1.29 1.40 1.26 1.31 1.31 400,730
Apr 15, 2026 1.31 1.34 1.26 1.30 1.30 15,967
Apr 14, 2026 1.34 1.36 1.31 1.35 1.35 29,474
Apr 13, 2026 1.38 1.40 1.31 1.33 1.33 27,965
Apr 10, 2026 1.44 1.49 1.24 1.35 1.35 869,662
Apr 9, 2026 1.42 1.48 1.42 1.45 1.45 11,232
Apr 8, 2026 1.48 1.48 1.42 1.44 1.44 43,862
Apr 7, 2026 1.44 1.48 1.41 1.44 1.44 43,519
Apr 6, 2026 1.50 1.50 1.41 1.46 1.46 27,115
Apr 2, 2026 1.55 1.55 1.45 1.47 1.47 17,490
Apr 1, 2026 1.49 1.53 1.46 1.47 1.47 42,566
Mar 31, 2026 1.48 1.60 1.38 1.50 1.50 366,519
Mar 30, 2026 1.46 1.56 1.46 1.51 1.51 47,791
Mar 27, 2026 1.53 1.53 1.51 1.51 1.51 7,176
Mar 26, 2026 1.51 1.57 1.51 1.54 1.54 31,313
Mar 25, 2026 1.43 1.57 1.43 1.51 1.51 92,157
Mar 24, 2026 1.43 1.54 1.33 1.42 1.42 30,570
Mar 23, 2026 1.47 1.48 1.44 1.44 1.44 13,031
Mar 20, 2026 1.54 1.54 1.48 1.48 1.48 9,286
Mar 19, 2026 1.52 1.52 1.47 1.47 1.47 11,946
Mar 18, 2026 1.48 1.50 1.45 1.45 1.45 4,402
Mar 17, 2026 1.52 1.54 1.50 1.50 1.50 8,370
Mar 16, 2026 1.57 1.60 1.54 1.54 1.54 35,525
Mar 13, 2026 1.55 1.60 1.50 1.55 1.55 26,245
Mar 12, 2026 1.58 1.60 1.55 1.55 1.55 6,882
Mar 11, 2026 1.55 1.61 1.55 1.57 1.57 3,157
Mar 10, 2026 1.54 1.61 1.54 1.56 1.56 13,103
Mar 9, 2026 1.55 1.67 1.45 1.57 1.57 34,769
Mar 6, 2026 1.46 1.68 1.40 1.56 1.56 58,920
Mar 5, 2026 1.56 1.56 1.49 1.52 1.52 12,888
Mar 4, 2026 1.59 1.75 1.56 1.57 1.57 41,109
Mar 3, 2026 1.64 1.65 1.64 1.65 1.65 1,313
Mar 2, 2026 1.68 1.77 1.64 1.64 1.64 19,377
Feb 27, 2026 1.67 1.82 1.64 1.77 1.77 18,502
Feb 26, 2026 1.64 1.73 1.60 1.69 1.69 22,844
Feb 25, 2026 1.66 1.77 1.66 1.68 1.68 34,978
Feb 24, 2026 1.72 1.80 1.72 1.74 1.74 19,703
Feb 23, 2026 1.70 1.84 1.70 1.74 1.74 35,387
Feb 20, 2026 1.62 1.74 1.61 1.70 1.70 6,286
Feb 19, 2026 1.58 1.74 1.58 1.63 1.63 21,117
Feb 18, 2026 1.56 1.66 1.53 1.62 1.62 18,966
Feb 17, 2026 1.58 1.63 1.56 1.57 1.57 55,006
Feb 13, 2026 1.60 1.63 1.59 1.62 1.62 12,171
Feb 12, 2026 1.55 1.65 1.55 1.60 1.60 53,835
Feb 11, 2026 1.32 1.52 1.32 1.52 1.52 59,369
Feb 10, 2026 1.25 1.33 1.25 1.31 1.31 22,976
Feb 9, 2026 1.36 1.38 1.26 1.26 1.26 57,256
Feb 6, 2026 1.37 1.45 1.25 1.37 1.37 56,026
Feb 5, 2026 1.46 1.46 1.37 1.38 1.38 21,316
Feb 4, 2026 1.39 1.47 1.36 1.39 1.39 65,316
Feb 3, 2026 1.34 1.50 1.30 1.34 1.34 73,264
Feb 2, 2026 1.51 1.51 1.37 1.43 1.43 64,120
Jan 30, 2026 1.49 1.53 1.41 1.50 1.50 41,933
Jan 29, 2026 1.53 1.53 1.42 1.42 1.42 15,300
Jan 28, 2026 1.41 1.60 1.41 1.50 1.50 24,382
Jan 27, 2026 1.58 1.65 1.33 1.43 1.43 355,213
Jan 26, 2026 1.60 1.68 1.55 1.58 1.58 345,816
Jan 23, 2026 1.66 1.75 1.57 1.57 1.57 368,117
Jan 22, 2026 1.60 1.73 1.57 1.65 1.65 391,426
Jan 21, 2026 1.61 1.64 1.58 1.60 1.60 61,974
Jan 20, 2026 1.64 1.76 1.55 1.57 1.57 129,917
Jan 16, 2026 1.66 1.70 1.65 1.65 1.65 53,880
Jan 15, 2026 1.71 1.71 1.67 1.68 1.68 13,450
Jan 14, 2026 1.71 1.74 1.63 1.63 1.63 4,461
Jan 13, 2026 1.73 1.73 1.60 1.67 1.67 60,877
Jan 12, 2026 1.78 1.88 1.69 1.70 1.70 108,535
Jan 9, 2026 1.83 2.00 1.69 1.78 1.78 314,478
Jan 8, 2026 2.02 2.04 1.77 1.88 1.88 298,218
Jan 7, 2026 2.04 2.15 1.80 1.96 1.96 280,497
Jan 6, 2026 1.81 2.17 1.75 2.01 2.01 271,043
Jan 5, 2026 1.94 1.94 1.80 1.83 1.83 8,822
Jan 2, 2026 1.87 1.97 1.87 1.91 1.91 5,913
Dec 31, 2025 1.74 1.82 1.74 1.82 1.82 26,137
Dec 30, 2025 1.71 1.76 1.70 1.73 1.73 22,582
Dec 29, 2025 1.80 1.80 1.75 1.77 1.77 10,024
Dec 26, 2025 1.81 1.93 1.74 1.90 1.90 35,758
Dec 24, 2025 1.84 1.86 1.81 1.81 1.81 20,798
Dec 23, 2025 1.87 1.93 1.87 1.88 1.88 4,846
Dec 22, 2025 1.91 1.96 1.83 1.90 1.90 59,623
Dec 19, 2025 2.00 2.03 1.97 1.99 1.99 26,580
Dec 18, 2025 1.87 1.99 1.85 1.97 1.97 41,747
Dec 17, 2025 1.85 1.88 1.80 1.88 1.88 42,513
Dec 16, 2025 1.82 1.89 1.76 1.88 1.88 28,854
Dec 15, 2025 2.01 2.01 1.83 1.83 1.83 20,695
Dec 12, 2025 2.06 2.09 2.01 2.01 2.01 43,828
Dec 11, 2025 2.02 2.04 2.01 2.02 2.02 10,695
Dec 10, 2025 2.04 2.10 2.02 2.04 2.04 48,215
Dec 9, 2025 2.07 2.11 2.05 2.05 2.05 23,689
Dec 8, 2025 1.95 2.12 1.93 2.10 2.10 145,791
Dec 5, 2025 2.05 2.06 2.04 2.06 2.06 8,915
Dec 4, 2025 2.05 2.12 2.04 2.06 2.06 233,431
Dec 3, 2025 2.08 2.08 2.00 2.04 2.04 33,883
Dec 2, 2025 2.00 2.27 1.95 2.08 2.08 90,107
Dec 1, 2025 1.96 2.04 1.95 2.02 2.02 91,918
Nov 28, 2025 2.00 2.07 1.97 2.03 2.03 212,561
Nov 26, 2025 2.05 2.05 2.02 2.02 2.02 37,185
Nov 25, 2025 2.08 2.08 2.04 2.05 2.05 6,349
Nov 24, 2025 2.04 2.09 2.04 2.04 2.04 5,995
Nov 21, 2025 1.96 2.10 1.91 2.10 2.10 31,963
Nov 20, 2025 2.04 2.04 1.91 1.95 1.95 21,278
Nov 19, 2025 2.00 2.02 1.85 2.02 2.02 61,952
Nov 18, 2025 2.00 2.08 1.98 2.04 2.04 68,079
Nov 17, 2025 1.99 2.10 1.67 1.96 1.96 141,999
Nov 14, 2025 1.88 2.05 1.87 1.99 1.99 23,605
Nov 13, 2025 1.96 2.03 1.90 1.96 1.96 52,372
Nov 12, 2025 1.97 2.05 1.97 1.99 1.99 70,332
Nov 11, 2025 1.88 2.20 1.80 2.19 2.19 191,540
Nov 10, 2025 1.70 1.91 1.68 1.89 1.89 80,855
Nov 7, 2025 1.61 1.74 1.60 1.65 1.65 73,000
Nov 6, 2025 1.50 1.70 1.47 1.69 1.69 94,112
Nov 5, 2025 1.55 1.58 1.50 1.50 1.50 42,937
Nov 4, 2025 1.61 1.63 1.56 1.61 1.61 36,723
Nov 3, 2025 1.73 1.75 1.61 1.66 1.66 53,742
Oct 31, 2025 1.72 1.75 1.69 1.73 1.73 48,539
Oct 30, 2025 1.74 1.76 1.71 1.72 1.72 38,605
Oct 29, 2025 1.74 1.77 1.74 1.75 1.75 51,099
Oct 28, 2025 1.80 1.86 1.76 1.79 1.79 74,402
Oct 27, 2025 1.76 1.82 1.75 1.77 1.77 58,821
Oct 24, 2025 1.73 1.90 1.71 1.80 1.80 253,395
Oct 23, 2025 1.68 1.75 1.65 1.70 1.70 107,826
Oct 22, 2025 1.76 1.79 1.68 1.70 1.70 193,359
Oct 21, 2025 1.76 2.10 1.73 1.94 1.94 4,129,332
Oct 20, 2025 1.69 1.87 1.68 1.76 1.76 175,355
Oct 17, 2025 1.84 1.88 1.67 1.80 1.80 481,361
Oct 16, 2025 2.88 3.10 1.93 1.97 1.97 52,126,747
Oct 15, 2025 1.69 1.73 1.61 1.65 1.65 2,608,686
Oct 14, 2025 1.69 1.69 1.60 1.61 1.61 46,539
Oct 13, 2025 1.69 1.79 1.62 1.70 1.70 89,623
Oct 10, 2025 1.77 1.83 1.60 1.69 1.69 274,379
Oct 9, 2025 1.89 1.96 1.86 1.89 1.89 4,069,221
Oct 8, 2025 1.90 1.90 1.84 1.90 1.90 3,079
Oct 7, 2025 1.97 2.00 1.90 1.91 1.91 18,847
Oct 6, 2025 1.88 1.99 1.77 1.97 1.97 9,358
Oct 3, 2025 1.86 1.90 1.86 1.90 1.90 2,714
Oct 2, 2025 1.87 1.90 1.79 1.90 1.90 5,748
Oct 1, 2025 1.91 1.99 1.87 1.88 1.88 48,372
Sep 30, 2025 1.95 2.08 1.56 1.98 1.98 103,029
Sep 29, 2025 2.02 2.16 1.92 2.01 2.01 42,446
Sep 26, 2025 2.10 2.41 1.92 2.16 2.16 86,661
Sep 25, 2025 2.40 2.40 2.26 2.39 2.39 909,226
Sep 24, 2025 2.48 2.60 2.38 2.44 2.44 10,368
Sep 23, 2025 2.59 2.62 2.49 2.54 2.54 6,266

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Linkage Global Inc Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UZX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation