American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UY Scuti Acquisition Corp. Ordinary Shares

UYSC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UYSC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UYSC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UYSC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UYSC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UYSC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UYSC holdings by institutional investors

Insider Trading

Quarterly net insider trading by UYSC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UYSC

Quiver Logo

No former government officials on record as having lobbied for UYSC

Revolving Door Dashboard
Corporate Lobbying

UYSC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UYSC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UYSC Income Statement
UYSC Balance Sheet
UYSC Cash Flow
U.S. Patents

New UYSC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UYSC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UYSC News

Recent insights relating to UYSC

CNBC Recommendations

Recent picks made for UYSC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UYSC

UYSC Analyst Ratings

UYSC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UYSC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UYSC stock a Buy, Sell, or Hold?

  • What is the price target for $UYSC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UYSC Top Shareholders
Shareholder
Shares Held
UYSC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UYSC stock?

  • Who owns the most shares of $UYSC stock?

  • What funds own $UYSC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UYSC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UYSC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UYSC

UY Scuti Acquisition Corp is a blank check company.

UY Scuti Acquisition Corp. Ordinary Shares (UYSC) Historical Stock Prices

UY Scuti Acquisition Corp. Ordinary Shares (UYSC) closed at $11.00 on September 14, 2026. Over the past year its adjusted close ranged from $10.13 to $11.00. Daily prices go back to March 31, 2025, 235 trading days in all.

  • 1 month+1.38%
  • 3 months+2.90%
  • Year to date+7.32%
  • 1 year+8.70%
  • 3 years—
  • 5 years—
  • Max+9.40%
See every congressional and insider trade on the UYSC price chart

Quiver Premium charts UYSC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 11.00 11.00 11.00 11.00 11.00 107
Sep 8, 2026 10.92 10.93 10.92 10.93 10.93 3,307
Aug 31, 2026 10.99 10.99 10.99 10.99 10.99 157
Aug 28, 2026 10.84 10.88 10.84 10.88 10.88 25,157
Aug 27, 2026 10.84 10.88 10.84 10.88 10.88 25,254
Aug 17, 2026 10.84 10.84 10.84 10.84 10.84 107
Aug 14, 2026 10.79 10.85 10.79 10.85 10.85 1,351
Jul 28, 2026 10.77 10.78 10.72 10.78 10.78 6,308
Jul 21, 2026 10.78 10.78 10.78 10.78 10.78 106
Jul 20, 2026 10.75 10.75 10.75 10.75 10.75 523
Jul 16, 2026 10.78 10.78 10.78 10.78 10.78 106
Jul 2, 2026 10.70 10.71 10.70 10.71 10.71 1,606
Jun 17, 2026 10.65 10.70 10.64 10.70 10.70 7,992
Jun 3, 2026 10.69 10.69 10.69 10.69 10.69 100
May 27, 2026 10.70 10.70 10.70 10.70 10.70 1,006
May 26, 2026 10.69 10.69 10.69 10.69 10.69 1,123
May 22, 2026 10.68 10.68 10.68 10.68 10.68 2,500
May 18, 2026 11.75 11.75 10.67 10.67 10.67 2,954
May 14, 2026 10.66 10.66 10.65 10.66 10.66 1,816
May 12, 2026 10.66 10.66 10.66 10.66 10.66 1,122
May 8, 2026 10.63 10.66 10.63 10.66 10.66 5,161
May 7, 2026 10.62 10.62 10.61 10.62 10.62 3,011
Apr 23, 2026 10.57 10.63 10.57 10.62 10.62 343
Apr 17, 2026 10.49 10.50 10.48 10.48 10.48 3,349
Apr 14, 2026 10.52 10.52 10.50 10.50 10.50 1,623
Apr 7, 2026 10.44 10.48 10.44 10.47 10.47 140,906
Apr 2, 2026 10.38 10.42 10.38 10.42 10.42 1,003
Apr 1, 2026 10.40 10.42 10.40 10.42 10.42 206
Mar 31, 2026 10.37 10.38 10.36 10.38 10.38 5,569
Mar 30, 2026 10.39 10.40 10.39 10.40 10.40 388
Mar 27, 2026 10.38 10.38 10.38 10.38 10.38 3,686
Mar 26, 2026 10.38 10.38 10.38 10.38 10.38 101
Mar 17, 2026 10.32 10.36 10.32 10.36 10.36 10,214
Mar 16, 2026 10.42 10.42 10.35 10.35 10.35 5,200
Mar 10, 2026 10.33 10.37 10.33 10.37 10.37 2,636
Mar 9, 2026 10.33 10.35 10.33 10.33 10.33 9,105
Mar 6, 2026 10.34 10.34 10.33 10.34 10.34 26,651
Mar 5, 2026 10.34 10.35 10.33 10.33 10.33 18,564
Mar 4, 2026 10.35 10.35 10.33 10.35 10.35 9,925
Mar 3, 2026 10.34 10.40 10.33 10.36 10.36 229,612
Mar 2, 2026 10.31 10.32 10.31 10.32 10.32 15,961
Feb 27, 2026 10.30 10.31 10.30 10.31 10.31 4,962
Feb 26, 2026 10.30 10.31 10.30 10.31 10.31 10,577
Feb 25, 2026 10.30 10.30 10.30 10.30 10.30 5,435
Feb 24, 2026 10.30 10.32 10.30 10.32 10.32 15,609
Feb 23, 2026 10.30 10.30 10.30 10.30 10.30 6,030
Feb 20, 2026 10.30 10.30 10.30 10.30 10.30 6,521
Feb 19, 2026 10.30 10.32 10.30 10.30 10.30 9,314
Feb 18, 2026 10.31 10.31 10.29 10.31 10.31 245,362
Feb 17, 2026 10.31 10.31 10.31 10.31 10.31 935
Feb 13, 2026 10.31 10.31 10.31 10.31 10.31 10,828
Feb 12, 2026 10.31 10.31 10.31 10.31 10.31 798
Feb 11, 2026 10.31 10.31 10.31 10.31 10.31 867
Feb 10, 2026 10.34 10.34 10.30 10.31 10.31 1,135
Feb 9, 2026 10.34 10.34 10.30 10.30 10.30 1,205
Feb 6, 2026 10.30 10.30 10.30 10.30 10.30 1,128
Feb 5, 2026 10.35 10.35 10.30 10.30 10.30 1,434
Feb 4, 2026 10.34 10.34 10.30 10.30 10.30 1,686
Feb 3, 2026 10.31 10.31 10.31 10.31 10.31 22,296
Feb 2, 2026 10.31 10.31 10.29 10.30 10.30 1,012
Jan 30, 2026 10.30 10.30 10.29 10.29 10.29 2,859
Jan 29, 2026 10.29 10.29 10.29 10.29 10.29 11,582
Jan 28, 2026 10.29 10.29 10.29 10.29 10.29 629
Jan 27, 2026 10.29 10.29 10.29 10.29 10.29 681
Jan 26, 2026 10.28 10.28 10.28 10.28 10.28 739
Jan 23, 2026 10.28 10.29 10.28 10.29 10.29 1,760
Jan 22, 2026 10.28 10.28 10.28 10.28 10.28 836
Jan 21, 2026 10.28 10.28 10.28 10.28 10.28 946
Jan 20, 2026 10.27 10.27 10.27 10.27 10.27 1,071
Jan 16, 2026 10.26 10.27 10.26 10.27 10.27 1,219
Jan 15, 2026 10.26 10.26 10.26 10.26 10.26 1,152
Jan 14, 2026 10.26 10.26 10.26 10.26 10.26 2,004
Jan 13, 2026 10.26 10.29 10.26 10.29 10.29 3,306
Jan 12, 2026 10.26 10.26 10.26 10.26 10.26 1,913
Jan 9, 2026 10.27 10.27 10.26 10.26 10.26 15,976
Jan 8, 2026 10.30 10.30 10.25 10.25 10.25 1,311
Jan 7, 2026 10.25 10.25 10.25 10.25 10.25 1,207
Jan 6, 2026 10.25 10.25 10.25 10.25 10.25 1,308
Jan 5, 2026 10.25 10.25 10.25 10.25 10.25 1,486
Jan 2, 2026 10.27 10.27 10.25 10.25 10.25 6,814
Dec 31, 2025 10.25 10.25 10.25 10.25 10.25 1,532
Dec 30, 2025 10.25 10.25 10.24 10.24 10.24 1,610
Dec 29, 2025 10.24 10.24 10.24 10.24 10.24 1,818
Dec 26, 2025 10.27 10.27 10.24 10.24 10.24 6,381
Dec 24, 2025 10.23 10.23 10.23 10.23 10.23 39,833
Dec 23, 2025 10.23 10.23 10.23 10.23 10.23 902
Dec 22, 2025 10.23 10.24 10.23 10.24 10.24 16,389
Dec 19, 2025 10.22 10.22 10.22 10.22 10.22 614
Dec 18, 2025 10.22 10.22 10.22 10.22 10.22 634
Dec 17, 2025 10.22 10.22 10.22 10.22 10.22 686
Dec 16, 2025 10.22 10.22 10.22 10.22 10.22 1,316
Dec 15, 2025 10.22 10.22 10.22 10.22 10.22 795
Dec 12, 2025 10.22 10.22 10.22 10.22 10.22 852
Dec 11, 2025 10.22 10.25 10.22 10.25 10.25 1,527
Dec 10, 2025 10.23 10.23 10.23 10.23 10.23 1,007
Dec 9, 2025 10.22 10.25 10.22 10.25 10.25 1,158
Dec 8, 2025 10.22 10.22 10.22 10.22 10.22 1,140
Dec 5, 2025 10.21 10.21 10.21 10.21 10.21 1,233
Dec 4, 2025 10.21 10.21 10.21 10.21 10.21 1,335
Dec 3, 2025 10.21 10.24 10.21 10.24 10.24 2,514
Dec 2, 2025 10.21 10.21 10.21 10.21 10.21 3,865
Dec 1, 2025 10.21 10.21 10.21 10.21 10.21 1,585
Nov 28, 2025 10.21 10.21 10.21 10.21 10.21 1,743
Nov 26, 2025 10.21 10.21 10.21 10.21 10.21 1,855
Nov 25, 2025 10.20 10.22 10.20 10.21 10.21 12,390
Nov 24, 2025 10.20 10.20 10.20 10.20 10.20 1,905
Nov 21, 2025 10.20 10.20 10.20 10.20 10.20 2,038
Nov 20, 2025 10.20 10.21 10.20 10.21 10.21 40,718
Nov 19, 2025 10.19 10.21 10.19 10.21 10.21 18,588
Nov 18, 2025 10.19 10.19 10.19 10.19 10.19 742
Nov 17, 2025 10.19 10.19 10.19 10.19 10.19 804
Nov 14, 2025 10.19 10.19 10.19 10.19 10.19 875
Nov 13, 2025 10.19 10.19 10.19 10.19 10.19 943
Nov 12, 2025 10.19 10.19 10.19 10.19 10.19 1,024
Nov 11, 2025 10.19 10.19 10.19 10.19 10.19 1,261
Nov 10, 2025 10.18 10.18 10.18 10.18 10.18 1,295
Nov 7, 2025 10.18 10.18 10.18 10.18 10.18 1,442
Nov 6, 2025 10.18 10.18 10.18 10.18 10.18 1,469
Nov 5, 2025 10.30 10.30 10.18 10.18 10.18 2,233
Nov 4, 2025 10.18 10.19 10.18 10.19 10.19 23,393
Nov 3, 2025 10.18 10.19 10.18 10.18 10.18 6,247
Oct 31, 2025 10.18 10.18 10.18 10.18 10.18 988
Oct 30, 2025 10.18 10.19 10.18 10.19 10.19 2,653
Oct 29, 2025 10.18 10.18 10.18 10.18 10.18 1,116
Oct 28, 2025 10.18 10.18 10.18 10.18 10.18 1,199
Oct 27, 2025 10.17 10.17 10.17 10.17 10.17 1,297
Oct 24, 2025 10.17 10.18 10.17 10.18 10.18 3,836
Oct 23, 2025 10.17 10.18 10.17 10.17 10.17 1,456
Oct 22, 2025 10.17 10.18 10.17 10.17 10.17 1,564
Oct 21, 2025 10.17 10.18 10.17 10.17 10.17 1,722
Oct 20, 2025 10.16 10.16 10.16 10.16 10.16 1,854
Oct 17, 2025 10.16 10.16 10.16 10.16 10.16 2,003
Oct 16, 2025 10.16 10.16 10.15 10.15 10.15 2,199
Oct 15, 2025 10.16 10.16 10.16 10.16 10.16 5,091
Oct 14, 2025 10.16 10.16 10.16 10.16 10.16 2,421
Oct 13, 2025 10.16 10.16 10.16 10.16 10.16 40,409
Oct 10, 2025 10.16 10.16 10.16 10.16 10.16 40,016
Oct 6, 2025 10.15 10.15 10.15 10.15 10.15 140
Oct 3, 2025 10.15 10.16 10.15 10.16 10.16 4,017
Oct 1, 2025 10.15 10.15 10.15 10.15 10.15 7,500
Sep 29, 2025 10.15 10.15 10.15 10.15 10.15 1,524
Sep 25, 2025 10.15 10.15 10.15 10.15 10.15 510
Sep 15, 2025 10.16 10.20 10.13 10.13 10.13 4,552

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UY Scuti Acquisition Corp. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UYSC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation