American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Uncapped Accelerator ETF -

UXJL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UXJL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UXJL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UXJL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UXJL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UXJL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UXJL holdings by institutional investors

Insider Trading

Quarterly net insider trading by UXJL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UXJL

Quiver Logo

No former government officials on record as having lobbied for UXJL

Revolving Door Dashboard
Corporate Lobbying

UXJL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UXJL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UXJL Income Statement
UXJL Balance Sheet
UXJL Cash Flow
U.S. Patents

New UXJL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UXJL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UXJL News

Recent insights relating to UXJL

CNBC Recommendations

Recent picks made for UXJL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UXJL

UXJL Analyst Ratings

UXJL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UXJL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UXJL stock a Buy, Sell, or Hold?

  • What is the price target for $UXJL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UXJL Top Shareholders
Shareholder
Shares Held
UXJL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UXJL stock?

  • Who owns the most shares of $UXJL stock?

  • What funds own $UXJL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UXJL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UXJL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UXJL

No description available

FT Vest U.S. Equity Uncapped Accelerator ETF - (UXJL) Historical Stock Prices

FT Vest U.S. Equity Uncapped Accelerator ETF - (UXJL) closed at $37.63 on September 22, 2026. Over the past year its adjusted close ranged from $30.18 to $37.87. Daily prices go back to July 21, 2025, 296 trading days in all.

  • 1 month+1.13%
  • 3 months+5.36%
  • Year to date+14.27%
  • 1 year+16.52%
  • 3 years—
  • 5 years—
  • Max+24.91%
See every congressional and insider trade on the UXJL price chart

Quiver Premium charts UXJL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 37.63 37.63 37.63 37.63 37.63 9
Sep 21, 2026 37.63 37.63 37.63 37.63 37.63 8
Sep 18, 2026 36.88 36.99 36.87 36.99 36.99 663
Sep 17, 2026 36.96 36.96 36.96 36.96 36.96 9
Sep 16, 2026 36.48 36.48 36.48 36.48 36.48 136
Sep 15, 2026 36.66 36.66 36.66 36.66 36.66 37
Sep 14, 2026 36.88 36.88 36.88 36.88 36.88 8
Sep 11, 2026 37.06 37.06 37.06 37.06 37.06 8
Sep 10, 2026 36.72 36.72 36.72 36.72 36.72 9
Sep 9, 2026 36.95 36.95 36.95 36.95 36.95 10
Sep 8, 2026 37.12 37.12 37.12 37.12 37.12 8
Sep 4, 2026 37.32 37.36 37.32 37.36 37.36 148
Sep 3, 2026 37.30 37.54 37.30 37.54 37.54 1,792
Sep 2, 2026 37.14 37.14 37.11 37.11 37.11 228
Sep 1, 2026 36.90 36.90 36.90 36.90 36.90 172
Aug 31, 2026 37.24 37.24 37.24 37.24 37.24 7
Aug 28, 2026 37.37 37.37 37.37 37.37 37.37 30
Aug 27, 2026 37.53 37.53 37.47 37.47 37.47 106
Aug 26, 2026 37.16 37.16 37.16 37.16 37.16 6
Aug 25, 2026 37.21 37.21 37.21 37.21 37.21 27
Aug 24, 2026 37.09 37.09 37.09 37.09 37.09 28
Aug 21, 2026 37.27 37.27 37.21 37.21 37.21 117
Aug 20, 2026 37.20 37.20 37.05 37.05 37.05 306
Aug 19, 2026 37.40 37.41 37.37 37.37 37.37 901
Aug 18, 2026 37.34 37.34 37.32 37.32 37.32 1,088
Aug 17, 2026 37.73 37.73 37.59 37.59 37.59 235
Aug 14, 2026 37.85 37.85 37.75 37.78 37.78 604
Aug 13, 2026 37.87 37.87 37.87 37.87 37.87 59
Aug 12, 2026 37.59 37.59 37.56 37.56 37.56 283
Aug 11, 2026 37.49 37.49 37.49 37.49 37.49 8
Aug 10, 2026 37.62 37.62 37.62 37.62 37.62 18
Aug 7, 2026 37.63 37.63 37.63 37.63 37.63 38
Aug 6, 2026 37.39 37.39 37.39 37.39 37.39 33
Aug 5, 2026 37.54 37.54 37.54 37.54 37.54 1,027
Aug 4, 2026 37.58 37.58 37.58 37.58 37.58 11
Aug 3, 2026 36.73 36.89 36.73 36.83 36.83 3,349
Jul 31, 2026 36.32 36.32 36.32 36.32 36.32 56
Jul 30, 2026 35.98 35.98 35.98 35.98 35.98 17
Jul 29, 2026 35.39 35.39 35.39 35.39 35.39 68
Jul 28, 2026 36.03 36.03 35.99 35.99 35.99 169
Jul 27, 2026 35.88 35.88 35.88 35.88 35.88 262
Jul 24, 2026 35.85 35.85 35.85 35.85 35.85 6
Jul 23, 2026 35.82 35.82 35.82 35.82 35.82 6
Jul 22, 2026 36.43 36.43 36.34 36.34 36.34 837
Jul 21, 2026 36.37 36.37 36.37 36.37 36.37 6
Jul 20, 2026 36.16 36.16 36.06 36.08 36.08 3,350
Jul 17, 2026 36.18 36.18 36.18 36.18 36.18 276
Jul 16, 2026 36.57 36.57 36.57 36.57 36.57 74
Jul 15, 2026 36.60 36.80 36.60 36.80 36.80 480
Jul 14, 2026 36.67 36.67 36.66 36.67 36.67 1,246
Jul 13, 2026 36.49 36.49 36.49 36.49 36.49 6
Jul 10, 2026 36.85 36.85 36.85 36.85 36.85 187
Jul 9, 2026 36.62 36.62 36.62 36.62 36.62 268
Jul 8, 2026 36.29 36.29 36.29 36.29 36.29 148
Jul 7, 2026 36.45 36.45 36.41 36.41 36.41 301
Jul 6, 2026 36.56 36.62 36.56 36.62 36.62 268
Jul 2, 2026 36.05 36.24 36.05 36.24 36.24 747
Jul 1, 2026 36.32 36.32 36.32 36.32 36.32 7
Jun 30, 2026 36.27 36.42 36.27 36.42 36.42 169
Jun 29, 2026 35.62 36.03 35.62 36.03 36.03 835
Jun 26, 2026 35.44 35.44 35.43 35.43 35.43 847
Jun 25, 2026 35.60 35.60 35.57 35.57 35.57 194
Jun 24, 2026 35.56 35.58 35.56 35.58 35.58 313
Jun 23, 2026 35.89 35.89 35.72 35.72 35.72 193
Jun 22, 2026 36.28 36.28 36.28 36.28 36.28 14
Jun 18, 2026 36.48 36.48 36.48 36.48 36.48 0
Jun 17, 2026 36.54 36.54 35.97 35.97 35.97 200
Jun 16, 2026 36.63 36.63 36.56 36.56 36.56 17,229
Jun 15, 2026 36.73 36.73 36.73 36.73 36.73 0
Jun 12, 2026 36.02 36.02 36.02 36.02 36.02 130
Jun 11, 2026 35.82 35.82 35.82 35.82 35.82 0
Jun 10, 2026 35.74 35.74 35.15 35.15 35.15 3,126
Jun 9, 2026 35.16 35.73 35.00 35.73 35.73 1,348
Jun 8, 2026 35.89 35.89 35.89 35.89 35.89 0
Jun 5, 2026 35.86 35.86 35.86 35.86 35.86 31
Jun 4, 2026 36.98 36.98 36.98 36.98 36.98 0
Jun 3, 2026 36.81 36.81 36.81 36.81 36.81 0
Jun 2, 2026 37.09 37.09 37.09 37.09 37.09 0
Jun 1, 2026 37.02 37.02 37.02 37.02 37.02 38
May 29, 2026 36.93 36.93 36.93 36.93 36.93 0
May 28, 2026 36.84 36.84 36.84 36.84 36.84 126
May 27, 2026 36.58 36.58 36.58 36.58 36.58 0
May 26, 2026 36.59 36.59 36.59 36.59 36.59 15
May 22, 2026 36.31 36.31 36.31 36.31 36.31 36
May 21, 2026 36.13 36.13 36.13 36.13 36.13 0
May 20, 2026 36.04 36.04 36.04 36.04 36.04 0
May 19, 2026 35.57 35.57 35.57 35.57 35.57 0
May 18, 2026 35.88 35.88 35.88 35.88 35.88 0
May 15, 2026 35.94 35.94 35.94 35.94 35.94 0
May 14, 2026 36.48 36.48 36.48 36.48 36.48 0
May 13, 2026 36.16 36.16 36.16 36.16 36.16 48
May 12, 2026 35.92 35.92 35.92 35.92 35.92 46
May 11, 2026 35.96 35.96 35.96 35.96 35.96 100
May 8, 2026 35.76 35.85 35.76 35.85 35.85 410
May 7, 2026 35.49 35.49 35.49 35.49 35.49 0
May 6, 2026 35.64 35.69 35.64 35.69 35.69 644
May 5, 2026 35.02 35.10 35.02 35.03 35.03 4,869
May 4, 2026 34.72 34.72 34.72 34.72 34.72 10
May 1, 2026 34.94 34.94 34.94 34.94 34.94 0
Apr 30, 2026 34.82 34.82 34.82 34.82 34.82 0
Apr 29, 2026 34.36 34.36 34.36 34.36 34.36 0
Apr 28, 2026 34.39 34.39 34.39 34.39 34.39 0
Apr 27, 2026 34.61 34.61 34.61 34.61 34.61 0
Apr 24, 2026 34.55 34.55 34.55 34.55 34.55 15
Apr 23, 2026 34.31 34.31 34.22 34.22 34.22 1,006
Apr 22, 2026 34.38 34.38 34.38 34.38 34.38 0
Apr 21, 2026 33.99 33.99 33.99 33.99 33.99 0
Apr 20, 2026 34.22 34.22 34.22 34.22 34.22 2
Apr 17, 2026 34.34 34.34 34.34 34.34 34.34 0
Apr 16, 2026 33.85 33.85 33.85 33.85 33.85 0
Apr 15, 2026 33.74 33.74 33.74 33.74 33.74 0
Apr 14, 2026 33.40 33.40 33.40 33.40 33.40 7
Apr 13, 2026 32.51 32.97 32.51 32.97 32.97 1,851
Apr 10, 2026 32.59 32.59 32.59 32.59 32.59 0
Apr 9, 2026 32.61 32.67 32.60 32.66 32.66 11,265
Apr 8, 2026 32.33 32.39 32.33 32.39 32.39 3,203
Apr 7, 2026 31.21 31.52 31.20 31.52 31.52 1,650
Apr 6, 2026 31.45 31.50 31.37 31.50 31.50 7,843
Apr 2, 2026 31.24 31.37 31.24 31.37 31.37 843
Apr 1, 2026 31.36 31.36 31.36 31.36 31.36 1,367
Mar 31, 2026 30.59 31.07 30.59 31.07 31.07 1,374
Mar 30, 2026 30.02 30.18 30.02 30.18 30.18 128
Mar 27, 2026 30.31 30.31 30.31 30.31 30.31 74
Mar 26, 2026 31.01 31.01 30.86 30.86 30.86 7,781
Mar 25, 2026 31.45 31.45 31.45 31.45 31.45 21
Mar 24, 2026 31.26 31.26 31.26 31.26 31.26 499
Mar 23, 2026 31.56 31.56 31.44 31.44 31.44 854
Mar 20, 2026 31.22 31.22 31.04 31.04 31.04 119
Mar 19, 2026 31.38 31.55 31.36 31.55 31.55 567
Mar 18, 2026 31.76 31.76 31.65 31.65 31.65 677
Mar 17, 2026 32.15 32.15 32.13 32.13 32.13 492
Mar 16, 2026 32.07 32.07 32.05 32.05 32.05 946
Mar 13, 2026 31.78 31.83 31.70 31.70 31.70 1,284
Mar 12, 2026 31.91 31.91 31.91 31.91 31.91 0
Mar 11, 2026 32.33 32.45 32.33 32.45 32.45 1,075
Mar 10, 2026 32.67 32.67 32.47 32.47 32.47 476
Mar 9, 2026 32.08 32.55 32.08 32.55 32.55 735
Mar 6, 2026 32.36 32.36 32.24 32.27 32.27 395
Mar 5, 2026 32.70 32.73 32.70 32.73 32.73 110
Mar 4, 2026 32.83 32.97 32.83 32.97 32.97 2,019
Mar 3, 2026 32.67 32.67 32.66 32.66 32.66 382
Mar 2, 2026 33.04 33.04 33.04 33.04 33.04 0
Feb 27, 2026 32.98 32.98 32.98 32.98 32.98 10
Feb 26, 2026 33.16 33.16 33.16 33.16 33.16 96
Feb 25, 2026 33.40 33.40 33.40 33.40 33.40 16
Feb 24, 2026 33.09 33.09 33.09 33.09 33.09 16
Feb 23, 2026 32.76 32.76 32.76 32.76 32.76 28
Feb 20, 2026 33.18 33.18 33.18 33.18 33.18 79
Feb 19, 2026 32.91 32.91 32.91 32.91 32.91 42
Feb 18, 2026 33.06 33.06 33.06 33.06 33.06 —
Feb 17, 2026 32.82 32.82 32.82 32.82 32.82 67
Feb 13, 2026 32.78 32.78 32.78 32.78 32.78 —
Feb 12, 2026 32.94 32.94 32.79 32.79 32.79 426
Feb 11, 2026 33.40 33.40 33.40 33.40 33.40 —
Feb 10, 2026 33.38 33.38 33.38 33.38 33.38 —
Feb 9, 2026 33.50 33.52 33.50 33.52 33.52 114
Feb 6, 2026 33.36 33.36 33.36 33.36 33.36 —
Feb 5, 2026 32.60 32.60 32.60 32.60 32.60 —
Feb 4, 2026 33.08 33.08 33.07 33.07 33.07 128,573
Feb 3, 2026 33.26 33.26 33.26 33.26 33.26 —
Feb 2, 2026 33.60 33.60 33.60 33.60 33.60 —
Jan 30, 2026 33.33 33.39 33.33 33.39 33.39 139
Jan 29, 2026 33.54 33.54 33.54 33.54 33.54 71
Jan 28, 2026 33.66 33.66 33.60 33.64 33.64 436
Jan 27, 2026 33.63 33.63 33.63 33.63 33.63 149
Jan 26, 2026 33.46 33.46 33.46 33.46 33.46 —
Jan 23, 2026 33.31 33.31 33.22 33.26 33.26 907
Jan 22, 2026 33.34 33.34 33.24 33.24 33.24 1,007
Jan 21, 2026 32.77 33.04 32.77 33.04 33.04 1,862
Jan 20, 2026 32.73 32.73 32.61 32.61 32.61 100
Jan 16, 2026 33.45 33.45 33.45 33.45 33.45 66
Jan 15, 2026 33.43 33.43 33.43 33.43 33.43 —
Jan 14, 2026 33.23 33.34 33.23 33.34 33.34 200
Jan 13, 2026 33.53 33.53 33.53 33.53 33.53 41
Jan 12, 2026 33.63 33.63 33.63 33.63 33.63 —
Jan 9, 2026 33.35 33.58 33.35 33.58 33.58 1,000
Jan 8, 2026 33.31 33.31 33.31 33.31 33.31 —
Jan 7, 2026 33.45 33.45 33.32 33.32 33.32 250
Jan 6, 2026 33.46 33.46 33.46 33.46 33.46 —
Jan 5, 2026 33.19 33.19 33.19 33.19 33.19 46
Jan 2, 2026 32.83 32.93 32.83 32.93 32.93 258
Dec 31, 2025 32.93 32.93 32.93 32.93 32.93 —
Dec 30, 2025 33.07 33.20 33.07 33.20 33.20 297
Dec 29, 2025 33.23 33.23 33.23 33.23 33.23 48
Dec 26, 2025 33.33 33.37 33.33 33.37 33.37 133
Dec 24, 2025 33.38 33.38 33.38 33.38 33.38 —
Dec 23, 2025 33.21 33.27 33.21 33.27 33.27 183
Dec 22, 2025 33.02 33.07 33.02 33.07 33.07 126
Dec 19, 2025 32.83 32.83 32.83 32.83 32.83 —
Dec 18, 2025 32.54 32.54 32.54 32.54 32.54 410
Dec 17, 2025 32.24 32.24 32.24 32.24 32.24 379
Dec 16, 2025 32.72 32.72 32.72 32.72 32.72 80
Dec 15, 2025 32.79 32.80 32.79 32.80 32.80 4,836
Dec 12, 2025 32.86 32.86 32.85 32.85 32.85 285
Dec 11, 2025 33.20 33.26 33.20 33.26 33.26 132
Dec 10, 2025 33.21 33.21 33.21 33.21 33.21 —
Dec 9, 2025 33.04 33.04 32.95 32.95 32.95 388
Dec 8, 2025 32.93 32.93 32.93 32.93 32.93 22
Dec 5, 2025 33.10 33.10 33.10 33.10 33.10 138
Dec 4, 2025 33.01 33.02 33.01 33.02 33.02 531
Dec 3, 2025 33.02 33.02 33.02 33.02 33.02 —
Dec 2, 2025 32.90 32.90 32.90 32.90 32.90 20
Dec 1, 2025 32.79 32.79 32.79 32.79 32.79 2
Nov 28, 2025 32.99 32.99 32.99 32.99 32.99 —
Nov 26, 2025 32.84 32.84 32.84 32.84 32.84 —
Nov 25, 2025 32.58 32.58 32.58 32.58 32.58 —
Nov 24, 2025 32.24 32.24 32.24 32.24 32.24 —
Nov 21, 2025 31.70 31.70 31.70 31.70 31.70 40
Nov 20, 2025 31.38 31.38 31.38 31.38 31.38 119
Nov 19, 2025 31.93 31.93 31.93 31.93 31.93 953
Nov 18, 2025 31.83 31.83 31.83 31.83 31.83 156
Nov 17, 2025 32.06 32.06 32.06 32.06 32.06 313
Nov 14, 2025 32.41 32.41 32.41 32.41 32.41 —
Nov 13, 2025 32.42 32.42 32.42 32.42 32.42 315
Nov 12, 2025 33.06 33.06 33.06 33.06 33.06 25
Nov 11, 2025 33.05 33.05 33.05 33.05 33.05 16
Nov 10, 2025 32.97 32.97 32.97 32.97 32.97 26
Nov 7, 2025 32.37 32.37 32.37 32.37 32.37 91
Nov 6, 2025 32.57 32.57 32.36 32.36 32.36 423
Nov 5, 2025 32.79 32.79 32.79 32.79 32.79 25
Nov 4, 2025 32.63 32.63 32.63 32.63 32.63 66
Nov 3, 2025 33.08 33.08 33.08 33.08 33.08 4
Oct 31, 2025 33.10 33.10 33.06 33.06 33.06 1,589
Oct 30, 2025 33.09 33.09 32.93 32.93 32.93 584
Oct 29, 2025 33.29 33.29 33.29 33.29 33.29 228
Oct 28, 2025 33.33 33.33 33.33 33.33 33.33 81
Oct 27, 2025 33.25 33.25 33.25 33.25 33.25 202
Oct 24, 2025 32.84 32.84 32.74 32.74 32.74 218
Oct 23, 2025 32.45 32.45 32.45 32.45 32.45 —
Oct 22, 2025 32.24 32.24 32.24 32.24 32.24 471
Oct 21, 2025 32.46 32.46 32.46 32.46 32.46 110
Oct 20, 2025 32.44 32.44 32.44 32.44 32.44 —
Oct 17, 2025 32.01 32.06 32.01 32.05 32.05 1,215
Oct 16, 2025 31.86 31.86 31.86 31.86 31.86 1,234
Oct 15, 2025 32.19 32.19 32.07 32.08 32.08 808
Oct 14, 2025 31.95 31.96 31.95 31.96 31.96 178
Oct 13, 2025 31.99 31.99 31.99 31.99 31.99 9
Oct 10, 2025 32.43 32.43 31.59 31.59 31.59 4,801
Oct 9, 2025 32.46 32.47 32.42 32.45 32.45 1,117
Oct 8, 2025 32.62 32.62 32.57 32.57 32.57 953
Oct 7, 2025 32.36 32.41 32.36 32.37 32.37 300
Oct 6, 2025 32.55 32.58 32.50 32.50 32.50 2,125
Oct 3, 2025 32.42 32.42 32.37 32.37 32.37 525
Oct 2, 2025 32.35 32.37 32.35 32.37 32.37 162
Oct 1, 2025 32.23 32.42 32.23 32.35 32.35 7,491
Sep 30, 2025 32.02 32.23 32.02 32.23 32.23 306
Sep 29, 2025 32.06 32.06 32.00 32.05 32.05 475
Sep 26, 2025 31.82 32.04 31.82 31.98 31.98 3,598
Sep 25, 2025 31.66 31.77 31.65 31.77 31.77 391
Sep 24, 2025 32.03 32.03 31.95 31.95 31.95 378
Sep 23, 2025 32.28 32.28 32.04 32.06 32.06 1,235
Sep 22, 2025 32.22 32.30 32.22 32.30 32.30 513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Uncapped Accelerator ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UXJL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation