American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Uncapped Accelerator ETF -

UXAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UXAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UXAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UXAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UXAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UXAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UXAP holdings by institutional investors

Insider Trading

Quarterly net insider trading by UXAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UXAP

Quiver Logo

No former government officials on record as having lobbied for UXAP

Revolving Door Dashboard
Corporate Lobbying

UXAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UXAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UXAP Income Statement
UXAP Balance Sheet
UXAP Cash Flow
U.S. Patents

New UXAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UXAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UXAP News

Recent insights relating to UXAP

CNBC Recommendations

Recent picks made for UXAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UXAP

UXAP Analyst Ratings

UXAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UXAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UXAP stock a Buy, Sell, or Hold?

  • What is the price target for $UXAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UXAP Top Shareholders
Shareholder
Shares Held
UXAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UXAP stock?

  • Who owns the most shares of $UXAP stock?

  • What funds own $UXAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UXAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UXAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UXAP

No description available

FT Vest U.S. Equity Uncapped Accelerator ETF - (UXAP) Historical Stock Prices

FT Vest U.S. Equity Uncapped Accelerator ETF - (UXAP) closed at $44.47 on September 22, 2026. Over the past year its adjusted close ranged from $35.63 to $44.77. Daily prices go back to April 21, 2025, 358 trading days in all.

  • 1 month+1.17%
  • 3 months+5.20%
  • Year to date+14.17%
  • 1 year+16.63%
  • 3 years—
  • 5 years—
  • Max+54.91%
See every congressional and insider trade on the UXAP price chart

Quiver Premium charts UXAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.47 44.47 44.47 44.47 44.47 8
Sep 21, 2026 44.31 44.47 44.31 44.47 44.47 1,258
Sep 18, 2026 43.54 43.71 43.54 43.67 43.67 1,613
Sep 17, 2026 43.47 43.66 43.46 43.66 43.66 367
Sep 16, 2026 43.08 43.08 43.08 43.08 43.08 21
Sep 15, 2026 43.27 43.27 43.27 43.27 43.27 34
Sep 14, 2026 43.54 43.54 43.54 43.54 43.54 7
Sep 11, 2026 43.80 43.80 43.80 43.80 43.80 7
Sep 10, 2026 43.34 43.42 43.32 43.37 43.37 6,871
Sep 9, 2026 43.74 43.74 43.65 43.65 43.65 1,026
Sep 8, 2026 44.02 44.04 43.87 43.87 43.87 2,009
Sep 4, 2026 44.17 44.17 44.15 44.15 44.15 107
Sep 3, 2026 44.04 44.39 44.04 44.39 44.39 445
Sep 2, 2026 43.90 43.91 43.84 43.84 43.84 15,841
Sep 1, 2026 43.67 43.69 43.59 43.59 43.59 577
Aug 31, 2026 43.87 44.00 43.87 44.00 44.00 122
Aug 28, 2026 44.17 44.17 44.17 44.17 44.17 7
Aug 27, 2026 44.28 44.28 44.28 44.28 44.28 7
Aug 26, 2026 43.97 43.97 43.97 43.97 43.97 10
Aug 25, 2026 43.96 43.96 43.96 43.96 43.96 7
Aug 24, 2026 43.81 43.81 43.81 43.81 43.81 92
Aug 21, 2026 43.95 43.95 43.95 43.95 43.95 17
Aug 20, 2026 43.76 43.76 43.76 43.76 43.76 7
Aug 19, 2026 44.17 44.17 44.17 44.17 44.17 12
Aug 18, 2026 44.09 44.09 44.09 44.09 44.09 126
Aug 17, 2026 44.56 44.66 44.46 44.46 44.46 1,139
Aug 14, 2026 44.62 44.67 44.60 44.67 44.67 277
Aug 13, 2026 44.76 44.77 44.76 44.77 44.77 255
Aug 12, 2026 44.48 44.48 44.41 44.41 44.41 788
Aug 11, 2026 44.33 44.33 44.30 44.30 44.30 994
Aug 10, 2026 44.51 44.55 44.46 44.47 44.47 313
Aug 7, 2026 44.49 44.49 44.49 44.49 44.49 32
Aug 6, 2026 44.28 44.34 44.20 44.20 44.20 408
Aug 5, 2026 44.45 44.45 44.38 44.38 44.38 17,165
Aug 4, 2026 44.44 44.44 44.40 44.40 44.40 407
Aug 3, 2026 43.34 43.58 43.34 43.52 43.52 19,370
Jul 31, 2026 42.87 42.87 42.87 42.87 42.87 9
Jul 30, 2026 42.46 42.46 42.46 42.46 42.46 6
Jul 29, 2026 41.72 41.72 41.72 41.72 41.72 9
Jul 28, 2026 42.48 42.48 42.47 42.47 42.47 106
Jul 27, 2026 42.26 42.34 42.26 42.34 42.34 216
Jul 24, 2026 42.28 42.31 42.28 42.31 42.31 106
Jul 23, 2026 42.45 42.45 42.29 42.29 42.29 508
Jul 22, 2026 43.03 43.03 42.95 42.95 42.95 540
Jul 21, 2026 42.97 42.97 42.97 42.97 42.97 23
Jul 20, 2026 42.65 42.65 42.52 42.52 42.52 670
Jul 17, 2026 42.72 42.72 42.72 42.72 42.72 6
Jul 16, 2026 43.14 43.14 43.14 43.14 43.14 10
Jul 15, 2026 43.37 43.37 43.37 43.37 43.37 19
Jul 14, 2026 43.25 43.25 43.25 43.25 43.25 14
Jul 13, 2026 43.26 43.26 43.06 43.07 43.07 1,504
Jul 10, 2026 43.20 43.44 43.20 43.44 43.44 121
Jul 9, 2026 43.17 43.17 43.17 43.17 43.17 6
Jul 8, 2026 42.81 42.81 42.81 42.81 42.81 15
Jul 7, 2026 43.06 43.06 42.94 42.94 42.94 262
Jul 6, 2026 43.23 43.23 43.18 43.18 43.18 199
Jul 2, 2026 42.76 42.78 42.76 42.78 42.78 17,890
Jul 1, 2026 42.88 42.88 42.86 42.86 42.86 130
Jun 30, 2026 42.72 42.97 42.72 42.97 42.97 155
Jun 29, 2026 42.40 42.56 42.38 42.56 42.56 819
Jun 26, 2026 41.58 41.58 41.54 41.54 41.54 701
Jun 25, 2026 42.25 42.25 42.10 42.10 42.10 133
Jun 24, 2026 42.05 42.11 42.05 42.11 42.11 244
Jun 23, 2026 42.46 42.46 42.27 42.27 42.27 151
Jun 22, 2026 42.92 42.96 42.86 42.86 42.86 910
Jun 18, 2026 43.06 43.06 43.06 43.06 43.06 0
Jun 17, 2026 43.02 43.02 42.52 42.52 42.52 598
Jun 16, 2026 43.24 43.24 43.15 43.15 43.15 228
Jun 15, 2026 43.34 43.34 43.34 43.34 43.34 4
Jun 12, 2026 42.56 42.56 42.56 42.56 42.56 0
Jun 11, 2026 42.33 42.33 42.33 42.33 42.33 0
Jun 10, 2026 41.64 41.64 41.64 41.64 41.64 35
Jun 9, 2026 42.27 42.27 42.27 42.27 42.27 77
Jun 8, 2026 42.43 42.43 42.43 42.43 42.43 36
Jun 5, 2026 43.04 43.04 42.41 42.41 42.41 510
Jun 4, 2026 43.68 43.68 43.68 43.68 43.68 19,737
Jun 3, 2026 43.38 43.45 43.38 43.43 43.43 505
Jun 2, 2026 43.72 43.72 43.72 43.72 43.72 0
Jun 1, 2026 43.70 43.70 43.64 43.64 43.64 620
May 29, 2026 43.56 43.56 43.56 43.56 43.56 12
May 28, 2026 43.26 43.45 43.26 43.45 43.45 625
May 27, 2026 43.16 43.16 43.16 43.16 43.16 0
May 26, 2026 43.10 43.15 43.10 43.15 43.15 283
May 22, 2026 42.85 42.85 42.85 42.85 42.85 11
May 21, 2026 42.63 42.63 42.63 42.63 42.63 23
May 20, 2026 42.56 42.56 42.56 42.56 42.56 0
May 19, 2026 42.27 42.27 42.05 42.05 42.05 200
May 18, 2026 42.37 42.37 42.37 42.37 42.37 86
May 15, 2026 42.71 42.73 42.44 42.44 42.44 2,100
May 14, 2026 43.04 43.04 43.04 43.04 43.04 0
May 13, 2026 42.64 42.68 42.64 42.68 42.68 400
May 12, 2026 42.41 42.41 42.41 42.41 42.41 26
May 11, 2026 42.44 42.44 42.44 42.44 42.44 0
May 8, 2026 42.23 42.34 42.23 42.34 42.34 116
May 7, 2026 41.95 41.95 41.95 41.95 41.95 0
May 6, 2026 42.15 42.15 42.15 42.15 42.15 115
May 5, 2026 41.42 41.48 41.42 41.48 41.48 115
May 4, 2026 41.26 41.26 41.00 41.09 41.09 2,184
May 1, 2026 41.32 41.32 41.32 41.32 41.32 81
Apr 30, 2026 41.19 41.19 41.19 41.19 41.19 29
Apr 29, 2026 40.69 40.69 40.69 40.69 40.69 0
Apr 28, 2026 40.73 40.73 40.73 40.73 40.73 0
Apr 27, 2026 40.83 40.95 40.77 40.95 40.95 13,450
Apr 24, 2026 40.69 40.90 40.67 40.90 40.90 13,600
Apr 23, 2026 40.52 40.52 40.52 40.52 40.52 0
Apr 22, 2026 40.63 40.71 40.63 40.71 40.71 149
Apr 21, 2026 40.65 40.65 40.27 40.27 40.27 9,460
Apr 20, 2026 40.54 40.54 40.54 40.54 40.54 22
Apr 17, 2026 40.75 40.82 40.65 40.65 40.65 3,079
Apr 16, 2026 39.99 40.10 39.99 40.10 40.10 703
Apr 15, 2026 39.99 39.99 39.99 39.99 39.99 15
Apr 14, 2026 39.60 39.60 39.60 39.60 39.60 5
Apr 13, 2026 38.69 39.09 38.68 39.09 39.09 3,217
Apr 10, 2026 38.80 38.83 38.66 38.66 38.66 5,100
Apr 9, 2026 38.73 38.73 38.73 38.73 38.73 20
Apr 8, 2026 38.30 38.40 38.21 38.40 38.40 510
Apr 7, 2026 37.17 37.33 37.17 37.33 37.33 561
Apr 6, 2026 37.31 37.31 37.31 37.31 37.31 26
Apr 2, 2026 37.14 37.14 37.14 37.14 37.14 0
Apr 1, 2026 37.11 37.11 37.11 37.11 37.11 10
Mar 31, 2026 36.76 36.76 36.76 36.76 36.76 0
Mar 30, 2026 35.63 35.63 35.63 35.63 35.63 0
Mar 27, 2026 35.79 35.79 35.79 35.79 35.79 0
Mar 26, 2026 36.67 36.67 36.48 36.48 36.48 600
Mar 25, 2026 37.22 37.22 37.22 37.22 37.22 52
Mar 24, 2026 36.95 37.07 36.95 36.99 36.99 249
Mar 23, 2026 37.19 37.19 37.19 37.19 37.19 20
Mar 20, 2026 36.69 36.69 36.69 36.69 36.69 21
Mar 19, 2026 37.34 37.34 37.34 37.34 37.34 17
Mar 18, 2026 37.46 37.46 37.46 37.46 37.46 10
Mar 17, 2026 38.04 38.04 38.04 38.04 38.04 13
Mar 16, 2026 37.93 37.93 37.93 37.93 37.93 31
Mar 13, 2026 37.50 37.50 37.50 37.50 37.50 10
Mar 12, 2026 37.77 37.77 37.77 37.77 37.77 0
Mar 11, 2026 38.28 38.42 38.28 38.42 38.42 192
Mar 10, 2026 38.66 38.66 38.45 38.45 38.45 258
Mar 9, 2026 38.20 38.54 38.20 38.54 38.54 160
Mar 6, 2026 38.19 38.19 38.19 38.19 38.19 0
Mar 5, 2026 38.47 38.76 38.47 38.76 38.76 600
Mar 4, 2026 38.70 39.05 38.70 39.05 39.05 1,479
Mar 3, 2026 38.70 38.70 38.67 38.67 38.67 530
Mar 2, 2026 39.11 39.11 39.11 39.11 39.11 1
Feb 27, 2026 38.90 39.05 38.90 39.05 39.05 704
Feb 26, 2026 39.26 39.27 39.26 39.27 39.27 469
Feb 25, 2026 39.54 39.54 39.54 39.54 39.54 —
Feb 24, 2026 39.18 39.18 39.18 39.18 39.18 1
Feb 23, 2026 38.80 38.80 38.78 38.78 38.78 790
Feb 20, 2026 39.17 39.28 39.17 39.28 39.28 3,510
Feb 19, 2026 38.96 38.96 38.96 38.96 38.96 33
Feb 18, 2026 39.12 39.15 39.12 39.15 39.15 302
Feb 17, 2026 39.03 39.03 38.85 38.85 38.85 230
Feb 13, 2026 38.82 38.82 38.78 38.78 38.78 528
Feb 12, 2026 38.99 38.99 38.80 38.80 38.80 126
Feb 11, 2026 39.52 39.52 39.52 39.52 39.52 —
Feb 10, 2026 39.54 39.54 39.50 39.50 39.50 378
Feb 9, 2026 39.64 39.66 39.64 39.66 39.66 343
Feb 6, 2026 39.30 39.47 39.30 39.47 39.47 1,155
Feb 5, 2026 38.58 38.58 38.57 38.57 38.57 784
Feb 4, 2026 39.13 39.13 39.13 39.13 39.13 —
Feb 3, 2026 39.20 39.35 39.20 39.35 39.35 470
Feb 2, 2026 39.73 39.74 39.73 39.74 39.74 460
Jan 30, 2026 39.49 39.49 39.49 39.49 39.49 44
Jan 29, 2026 39.48 39.67 39.48 39.67 39.67 979
Jan 28, 2026 39.70 39.78 39.70 39.78 39.78 692
Jan 27, 2026 39.77 39.77 39.77 39.77 39.77 —
Jan 26, 2026 39.58 39.59 39.58 39.59 39.59 1,079
Jan 23, 2026 39.29 39.35 39.29 39.35 39.35 213
Jan 22, 2026 39.34 39.34 39.34 39.34 39.34 7
Jan 21, 2026 39.25 39.25 39.10 39.10 39.10 762
Jan 20, 2026 38.71 38.71 38.59 38.59 38.59 620
Jan 16, 2026 39.58 39.58 39.55 39.56 39.56 200
Jan 15, 2026 39.54 39.54 39.54 39.54 39.54 1
Jan 14, 2026 39.30 39.43 39.30 39.43 39.43 456
Jan 13, 2026 39.58 39.65 39.58 39.65 39.65 3,627
Jan 12, 2026 39.78 39.78 39.78 39.78 39.78 —
Jan 9, 2026 39.71 39.71 39.71 39.71 39.71 16
Jan 8, 2026 39.40 39.40 39.40 39.40 39.40 12
Jan 7, 2026 39.51 39.56 39.40 39.40 39.40 4,208
Jan 6, 2026 39.54 39.57 39.54 39.57 39.57 307
Jan 5, 2026 39.34 39.34 39.26 39.26 39.26 1,000
Jan 2, 2026 38.81 38.95 38.81 38.95 38.95 3,400
Dec 31, 2025 38.95 38.95 38.95 38.95 38.95 —
Dec 30, 2025 39.23 39.27 39.23 39.27 39.27 207
Dec 29, 2025 39.31 39.31 39.31 39.31 39.31 —
Dec 26, 2025 39.45 39.45 39.45 39.45 39.45 —
Dec 24, 2025 39.47 39.47 39.47 39.47 39.47 —
Dec 23, 2025 39.32 39.32 39.32 39.32 39.32 —
Dec 22, 2025 39.12 39.12 39.12 39.12 39.12 —
Dec 19, 2025 38.82 38.83 38.82 38.83 38.83 211
Dec 18, 2025 38.46 38.49 38.46 38.49 38.49 366
Dec 17, 2025 38.13 38.13 38.13 38.13 38.13 23
Dec 16, 2025 38.70 38.70 38.70 38.70 38.70 —
Dec 15, 2025 38.78 38.78 38.78 38.78 38.78 70
Dec 12, 2025 38.79 38.87 38.79 38.83 38.83 400
Dec 11, 2025 39.25 39.29 39.25 39.29 39.29 180
Dec 10, 2025 39.26 39.26 39.24 39.24 39.24 336
Dec 9, 2025 38.96 38.96 38.91 38.91 38.91 100
Dec 8, 2025 38.90 38.90 38.90 38.90 38.90 —
Dec 5, 2025 39.07 39.07 39.07 39.07 39.07 12
Dec 4, 2025 38.98 38.98 38.98 38.98 38.98 11
Dec 3, 2025 38.98 38.98 38.98 38.98 38.98 40
Dec 2, 2025 38.84 38.84 38.84 38.84 38.84 20
Dec 1, 2025 38.71 38.71 38.71 38.71 38.71 20
Nov 28, 2025 38.94 38.94 38.94 38.94 38.94 —
Nov 26, 2025 38.77 38.77 38.77 38.77 38.77 24
Nov 25, 2025 38.38 38.47 38.38 38.47 38.47 400
Nov 24, 2025 38.08 38.08 38.08 38.08 38.08 149
Nov 21, 2025 37.40 37.40 37.40 37.40 37.40 —
Nov 20, 2025 37.05 37.05 37.05 37.05 37.05 37
Nov 19, 2025 37.69 37.69 37.69 37.69 37.69 40
Nov 18, 2025 37.57 37.57 37.57 37.57 37.57 —
Nov 17, 2025 37.86 37.86 37.86 37.86 37.86 —
Nov 14, 2025 38.27 38.27 38.27 38.27 38.27 67
Nov 13, 2025 38.27 38.27 38.27 38.27 38.27 —
Nov 12, 2025 39.02 39.02 39.02 39.02 39.02 37
Nov 11, 2025 38.99 38.99 38.99 38.99 38.99 23
Nov 10, 2025 38.91 38.91 38.91 38.91 38.20 61
Nov 7, 2025 38.20 38.20 38.20 38.20 38.20 20
Nov 6, 2025 38.19 38.19 38.19 38.19 38.19 129
Nov 5, 2025 38.69 38.69 38.69 38.69 38.69 —
Nov 4, 2025 38.52 38.52 38.52 38.52 38.52 2
Nov 3, 2025 39.04 39.04 39.04 39.04 39.04 —
Oct 31, 2025 39.02 39.02 39.02 39.02 39.02 —
Oct 30, 2025 39.07 39.07 38.87 38.87 38.87 156
Oct 29, 2025 39.28 39.28 39.28 39.28 39.28 90
Oct 28, 2025 39.32 39.32 39.32 39.32 39.32 107
Oct 27, 2025 39.21 39.21 39.21 39.21 39.21 25
Oct 24, 2025 38.67 38.67 38.67 38.67 38.67 —
Oct 23, 2025 38.33 38.33 38.33 38.33 38.33 —
Oct 22, 2025 38.15 38.19 38.08 38.08 38.08 416
Oct 21, 2025 38.39 38.39 38.35 38.35 38.35 440
Oct 20, 2025 38.19 38.33 38.19 38.33 38.33 645
Oct 17, 2025 37.82 37.89 37.82 37.89 37.89 1,702
Oct 16, 2025 37.95 37.95 37.65 37.65 37.65 660
Oct 15, 2025 37.89 37.89 37.89 37.89 37.89 38
Oct 14, 2025 37.95 37.95 37.72 37.72 37.72 4,432
Oct 13, 2025 37.81 37.81 37.81 37.81 37.81 2
Oct 10, 2025 37.22 37.22 37.22 37.22 37.22 —
Oct 9, 2025 38.25 38.33 38.25 38.33 38.33 1,351
Oct 8, 2025 38.47 38.47 38.47 38.47 38.47 —
Oct 7, 2025 38.21 38.21 38.21 38.21 38.21 24
Oct 6, 2025 38.42 38.42 38.42 38.42 38.42 6
Oct 3, 2025 38.23 38.23 38.23 38.23 38.23 80
Oct 2, 2025 38.23 38.23 38.23 38.23 38.23 —
Oct 1, 2025 37.85 38.24 37.85 38.24 38.24 4,549
Sep 30, 2025 38.02 38.02 38.02 38.02 38.02 —
Sep 29, 2025 37.85 37.85 37.85 37.85 37.85 75
Sep 26, 2025 37.74 37.74 37.74 37.74 37.74 —
Sep 25, 2025 37.51 37.51 37.51 37.51 37.51 16
Sep 24, 2025 37.82 37.82 37.72 37.72 37.72 173
Sep 23, 2025 38.12 38.12 37.85 37.85 37.85 4,560
Sep 22, 2025 37.96 38.13 37.96 38.13 38.13 1,976

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Uncapped Accelerator ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UXAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation