American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UWHARRIE CAPITAL CORP

UWHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UWHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UWHR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UWHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UWHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UWHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UWHR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UWHR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UWHR

Quiver Logo

No former government officials on record as having lobbied for UWHR

Revolving Door Dashboard
Corporate Lobbying

UWHR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UWHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UWHR Income Statement
UWHR Balance Sheet
UWHR Cash Flow
U.S. Patents

New UWHR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UWHR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UWHR News

Recent insights relating to UWHR

CNBC Recommendations

Recent picks made for UWHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UWHR

UWHR Analyst Ratings

UWHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UWHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UWHR stock a Buy, Sell, or Hold?

  • What is the price target for $UWHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UWHR Top Shareholders
Shareholder
Shares Held
UWHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UWHR stock?

  • Who owns the most shares of $UWHR stock?

  • What funds own $UWHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UWHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UWHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UWHR

UWHARRIE CAPITAL CORP

UWHARRIE CAPITAL CORP (UWHR) Historical Stock Prices

UWHARRIE CAPITAL CORP (UWHR) closed at $14.80 on October 2, 2026. Over the past year its adjusted close ranged from $9.75 to $14.80. Daily prices go back to January 16, 2014, 1,305 trading days in all.

  • 1 month+7.01%
  • 3 months+28.14%
  • Year to date+35.16%
  • 1 year+42.31%
  • 3 years+85.23%
  • 5 years+53.37%
  • Max+412.11%
See every congressional and insider trade on the UWHR price chart

Quiver Premium charts UWHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2026 14.01 14.80 14.01 14.80 14.80 178
Oct 1, 2026 14.99 14.99 14.00 14.00 14.00 4,179
Sep 30, 2026 14.01 14.01 14.01 14.01 14.01 1,974
Sep 23, 2026 14.26 14.26 14.26 14.26 14.26 500
Sep 21, 2026 14.80 14.80 14.25 14.25 14.25 147,196
Sep 18, 2026 14.64 14.80 14.64 14.80 14.80 60
Sep 17, 2026 14.79 14.80 14.79 14.80 14.80 300
Sep 15, 2026 14.50 14.50 14.50 14.50 14.50 202
Sep 9, 2026 14.00 14.00 14.00 14.00 14.00 418
Sep 1, 2026 13.83 13.83 13.83 13.83 13.83 121
Aug 31, 2026 13.83 13.83 13.83 13.83 13.83 4
Aug 24, 2026 13.82 13.82 13.82 13.82 13.82 10,150
Aug 21, 2026 13.82 13.82 13.82 13.82 13.82 3,328
Aug 19, 2026 13.81 13.82 13.81 13.82 13.82 1,062
Aug 18, 2026 13.81 13.81 13.81 13.81 13.81 292
Aug 17, 2026 13.81 14.78 13.81 14.78 14.78 797
Aug 12, 2026 13.67 14.72 13.49 14.72 14.72 1,800
Aug 11, 2026 13.70 13.70 13.70 13.70 13.70 720
Aug 7, 2026 13.68 13.68 13.67 13.67 13.67 511
Aug 6, 2026 13.67 13.67 13.67 13.67 13.67 428
Aug 4, 2026 13.60 13.60 13.60 13.60 13.60 1,180
Aug 3, 2026 13.60 13.70 13.60 13.70 13.70 103
Jul 30, 2026 13.62 13.62 13.46 13.53 13.53 97
Jul 28, 2026 13.44 13.45 13.31 13.45 13.45 400
Jul 27, 2026 13.00 13.44 13.00 13.44 13.44 956
Jul 24, 2026 12.71 12.80 12.71 12.71 12.71 600
Jul 23, 2026 12.25 12.25 12.25 12.25 12.25 929
Jul 22, 2026 12.62 12.62 12.55 12.55 12.55 427
Jul 21, 2026 12.22 12.59 12.22 12.59 12.59 200
Jul 20, 2026 12.22 12.22 12.22 12.22 12.22 100
Jul 17, 2026 12.22 12.22 12.22 12.22 12.22 100
Jul 16, 2026 12.00 12.22 12.00 12.19 12.19 800
Jul 15, 2026 12.00 12.00 11.66 11.98 11.98 1,144
Jul 14, 2026 11.50 12.00 11.50 11.80 11.80 3,733
Jul 13, 2026 11.35 11.35 11.35 11.35 11.35 300
Jul 10, 2026 11.20 11.30 11.20 11.30 11.30 1,000
Jul 9, 2026 11.50 11.50 11.15 11.15 11.15 4,456
Jul 7, 2026 11.55 11.55 11.55 11.55 11.55 299
Jul 1, 2026 11.55 11.55 11.55 11.55 11.55 62
Jun 30, 2026 11.55 11.55 11.55 11.55 11.55 434
Jun 26, 2026 11.64 11.64 11.55 11.55 11.55 1,170
Jun 25, 2026 11.55 11.64 11.55 11.64 11.64 286
Jun 23, 2026 11.48 11.48 11.48 11.48 11.48 500
Jun 22, 2026 11.25 11.37 11.25 11.30 11.30 602
Jun 18, 2026 11.39 11.48 11.39 11.48 11.48 5,700
Jun 16, 2026 11.25 11.30 11.25 11.30 11.30 1,067
Jun 11, 2026 11.21 11.21 11.21 11.21 11.21 846
Jun 4, 2026 11.46 11.46 11.46 11.46 11.46 459
Jun 3, 2026 11.17 11.17 11.17 11.17 11.17 1,196
Jun 2, 2026 11.21 11.36 11.16 11.16 11.16 1,500
May 29, 2026 11.49 11.49 11.21 11.48 11.48 1,867
May 28, 2026 11.50 11.50 11.50 11.50 11.50 300
May 27, 2026 11.30 11.30 11.30 11.30 11.30 25
May 26, 2026 11.40 11.40 11.30 11.30 11.30 855
May 19, 2026 11.51 11.51 11.30 11.30 11.30 3,331
May 8, 2026 11.70 11.70 11.60 11.70 11.70 28,299
May 7, 2026 11.70 11.70 11.70 11.70 11.70 100
May 6, 2026 11.65 11.65 11.65 11.65 11.65 600
May 5, 2026 11.50 11.65 11.50 11.65 11.65 478
May 4, 2026 11.40 11.40 11.40 11.40 11.40 200
May 1, 2026 11.40 11.40 11.40 11.40 11.40 100
Apr 30, 2026 11.40 11.40 11.40 11.40 11.40 100
Apr 29, 2026 11.40 11.40 11.40 11.40 11.40 100
Apr 28, 2026 11.50 11.50 11.30 11.30 11.30 400
Apr 27, 2026 11.00 11.50 11.00 11.50 11.50 700
Apr 23, 2026 10.98 10.98 10.98 10.98 10.98 200
Apr 22, 2026 10.98 10.98 10.98 10.98 10.98 100
Apr 21, 2026 11.18 11.18 10.95 10.95 10.95 300
Apr 20, 2026 10.95 10.95 10.95 10.95 10.95 200
Apr 16, 2026 10.66 10.66 10.66 10.66 10.66 143
Apr 15, 2026 10.74 10.74 10.74 10.74 10.74 40
Apr 14, 2026 10.66 10.93 10.66 10.93 10.93 200
Apr 13, 2026 10.66 10.66 10.59 10.66 10.66 985
Apr 8, 2026 10.50 10.50 10.40 10.40 10.40 1,150
Mar 30, 2026 10.50 10.50 10.50 10.50 10.50 100
Mar 27, 2026 10.38 10.38 10.38 10.38 10.38 353
Mar 23, 2026 10.50 10.50 10.50 10.50 10.50 200
Mar 20, 2026 10.36 10.36 10.36 10.36 10.36 554
Mar 19, 2026 10.70 10.70 10.33 10.33 10.33 4,202
Mar 18, 2026 10.76 10.76 10.76 10.76 10.76 300
Mar 13, 2026 10.76 10.76 10.76 10.76 10.76 100
Mar 11, 2026 10.77 10.77 10.77 10.77 10.77 7
Mar 10, 2026 10.95 11.00 10.95 11.00 11.00 110
Mar 9, 2026 11.00 11.00 11.00 11.00 11.00 16
Mar 5, 2026 11.00 11.00 10.97 10.97 10.97 300
Mar 3, 2026 10.76 10.76 10.76 10.76 10.76 15
Feb 27, 2026 10.76 10.76 10.76 10.76 10.76 5,258
Feb 24, 2026 11.00 11.00 10.75 10.75 10.75 41
Feb 20, 2026 10.91 10.98 10.70 10.75 10.75 3,644
Feb 19, 2026 11.23 11.23 10.90 10.90 10.90 20,100
Feb 17, 2026 11.23 11.23 11.23 11.23 11.23 189
Feb 13, 2026 11.24 11.24 10.85 11.23 11.23 1,250
Feb 12, 2026 10.97 11.24 10.97 11.05 11.05 1,238
Feb 11, 2026 10.97 10.97 10.97 10.97 10.97 164
Feb 10, 2026 10.89 10.97 10.76 10.76 10.76 340
Feb 9, 2026 10.97 10.97 10.97 10.97 10.97 1
Feb 6, 2026 10.65 10.70 10.65 10.70 10.70 665
Feb 3, 2026 10.51 10.79 10.51 10.69 10.69 2,442
Feb 2, 2026 10.95 10.97 10.35 10.97 10.97 15,791
Jan 28, 2026 10.85 10.90 10.85 10.90 10.90 917
Jan 27, 2026 10.89 10.89 10.81 10.81 10.81 190
Jan 23, 2026 10.77 10.77 10.77 10.77 10.77 2
Jan 22, 2026 10.75 10.75 10.75 10.75 10.75 139
Jan 21, 2026 10.50 10.84 10.25 10.84 10.84 2,595
Jan 20, 2026 10.70 10.85 10.63 10.63 10.63 556
Jan 16, 2026 10.50 10.50 10.50 10.50 10.50 300
Jan 15, 2026 10.71 10.71 10.51 10.51 10.51 1,140
Jan 14, 2026 10.51 10.51 10.51 10.51 10.51 515
Jan 12, 2026 10.90 10.90 10.90 10.90 10.90 4
Jan 8, 2026 10.90 10.90 10.90 10.90 10.90 30
Jan 7, 2026 10.51 10.51 10.51 10.51 10.51 500
Jan 5, 2026 10.51 10.51 10.51 10.51 10.51 10
Jan 2, 2026 10.50 10.50 10.50 10.50 10.50 600
Dec 31, 2025 10.95 10.95 10.95 10.95 10.95 889
Dec 29, 2025 10.95 10.95 10.95 10.95 10.95 18
Dec 26, 2025 10.65 10.65 10.65 10.65 10.65 450
Dec 23, 2025 10.65 10.65 10.65 10.65 10.65 450
Dec 22, 2025 10.50 10.64 10.40 10.57 10.57 2,400
Dec 18, 2025 10.98 10.98 10.98 10.98 10.98 40
Dec 11, 2025 10.65 10.65 10.46 10.65 10.65 1,039
Dec 10, 2025 10.52 10.52 10.47 10.50 10.50 3,728
Dec 9, 2025 10.56 10.56 10.55 10.55 10.55 934
Dec 8, 2025 10.65 10.65 10.65 10.65 10.65 200
Dec 3, 2025 10.51 10.51 10.51 10.51 10.51 22
Dec 2, 2025 10.25 10.25 10.25 10.25 10.25 17
Dec 1, 2025 10.50 10.51 10.26 10.26 10.26 166
Nov 24, 2025 10.00 10.00 10.00 10.00 10.00 30
Nov 21, 2025 10.50 10.50 10.25 10.45 10.45 5,643
Nov 20, 2025 10.25 10.25 10.25 10.25 10.25 100
Nov 19, 2025 10.00 10.00 10.00 10.00 10.00 10
Nov 18, 2025 10.00 10.00 10.00 10.00 10.00 18
Nov 17, 2025 10.00 10.00 10.00 10.00 10.00 8,770
Nov 12, 2025 10.00 10.00 10.00 10.00 10.00 3
Nov 11, 2025 10.00 10.00 10.00 10.00 10.00 10
Nov 10, 2025 9.75 10.02 9.75 9.75 9.75 697
Nov 7, 2025 10.75 11.68 10.75 11.68 11.68 7,122
Nov 6, 2025 10.80 10.80 10.28 10.80 10.80 213
Nov 5, 2025 10.13 10.16 10.13 10.16 10.16 1,095
Nov 4, 2025 10.15 10.78 10.15 10.78 10.78 3,480
Nov 3, 2025 10.15 10.15 10.05 10.15 10.15 1,700
Oct 31, 2025 10.47 10.47 10.10 10.16 10.16 2,345
Oct 30, 2025 10.49 10.49 10.49 10.49 10.49 100
Oct 29, 2025 10.50 10.50 10.50 10.50 10.50 200
Oct 28, 2025 10.11 10.49 10.10 10.49 10.49 801
Oct 27, 2025 10.10 10.10 10.10 10.10 10.10 9
Oct 23, 2025 10.49 10.49 10.49 10.49 10.49 100
Oct 22, 2025 10.30 10.30 10.24 10.30 10.30 300
Oct 21, 2025 10.25 10.38 10.25 10.25 10.25 1,740
Oct 20, 2025 10.25 10.25 10.25 10.25 10.25 675
Oct 15, 2025 10.39 10.39 10.39 10.39 10.39 100
Oct 10, 2025 10.12 10.12 10.12 10.12 10.12 100
Oct 9, 2025 10.49 10.49 10.10 10.10 10.10 500
Oct 7, 2025 10.45 10.45 10.45 10.45 10.45 11
Oct 3, 2025 10.39 10.39 10.39 10.39 10.39 10
Oct 2, 2025 10.13 10.50 10.13 10.40 10.40 730

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UWHARRIE CAPITAL CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UWHR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation