American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Universal Corporation

UVV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UVV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UVV by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $15,001 - $50,000 Jul 14, 2022
Virginia Foxx House / R Purchase $50,001 - $100,000 Jul 05, 2022
Donna E. Shalala House / D Sale $1,001 - $15,000 Apr 16, 2019
Virginia Foxx House / R Sale $15,001 - $50,000 Jun 14, 2017
Virginia Foxx House / R Purchase $15,001 - $50,000 Mar 02, 2017
Virginia Foxx House / R Sale $50,001 - $100,000 Feb 09, 2017
Virginia Foxx House / R Purchase $15,001 - $50,000 Nov 10, 2016
Virginia Foxx House / R Purchase $15,001 - $50,000 Aug 07, 2015
Michael T. McCaul House / R Sale $100,001 - $250,000 N/A
UVV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UVV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UVV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UVV holdings by institutional investors

Insider Trading

Quarterly net insider trading by UVV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UVV

24 former government officials from 16 congressional offices at 9 lobbying firms have lobbied for UVV, most recently Jul 20, 2026.

  • Michael F. Doyle
    Mike Mullen House New Sr. Leg. Asst., Rep. Mike Doyle Formerly with Michael F. Doyle · THE SMITH-FREE GROUP, LLC · Jul 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • David Vitter
    Matt Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Patrick Ames Executive Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement Formerly Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Jennifer Brown Congress Bnk. Coun. Ldr. Schumer; Tax Coun. Sen. Menendez; Econ. Coun. House Sm. Biz. Cmt.; ERISA Specialist U.S. DOL Formerly Menendez · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Charlie Thornton Senate Chief of Staff, Chief Operating Officer, Counselor to the Chairman, Director of the Office of Legislative and Intergovernmental Affairs : CFTC ; Senior Professional Staff and Counsel: U.S. Senate Agriculture Committee Formerly Chief of Staff, Chief Operating Officer, Counselor to the Chairman, Director of · T CAP SOLUTIONS, LLC · Jan 23, 2026
  • John A. Boehner
    Trevor Kolego House New Director of Member Services, Speaker John Boehner; Manager of Member Services, Leader John Boehner; Leg. Director, Rep. Jon Porter; Leg. Assist, Rep. Chris Cannon Formerly with John A. Boehner · THE SMITH-FREE GROUP, LLC · Oct 22, 2025
  • Peter Kucik Congress U.S. Congress 2003-2006 Formerly U.S. Congress 2003-2006 · MERCURY PUBLIC AFFAIRS, LLC · Jul 14, 2025
See all 24 on the Revolving Door dashboard
Corporate Lobbying

UVV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UVV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UVV Income Statement
UVV Balance Sheet
UVV Cash Flow
U.S. Patents

New UVV patent grants

  • Patent Title: Articulating medical stand Apr. 29, 2025
  • Patent Title: Roll-up bag Sep. 03, 2024
  • Patent Title: Pad for gripping objects Feb. 20, 2024
  • Patent Title: Stabilized hygienic trays Nov. 22, 2022
  • Patent Title: Protective articles comprising an adhesive and cohesive thermoset viscoelastic polymer Jul. 05, 2022
  • Patent Title: Stabilized sectionalized containment combination May. 10, 2022
  • Patent Title: Air filter Dec. 23, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UVV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UVV News

Recent insights relating to UVV

CNBC Recommendations

Recent picks made for UVV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UVV

UVV Analyst Ratings

UVV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UVV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UVV stock a Buy, Sell, or Hold?

  • What is the price target for $UVV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UVV Top Shareholders
Shareholder
Shares Held
UVV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UVV stock?

  • Who owns the most shares of $UVV stock?

  • What funds own $UVV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UVV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UVV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UVV

Universal Corp is an international leaf tobacco supplier. The company's segments include Tobacco Operations and Ingredients Operations. It generates maximum revenue from the Tobacco Operations segment. Tobacco Operations segment involves procuring and processing flue-cured, burley, dark air-cured, and oriental leaf tobacco for manufacturers of consumer tobacco products and performing related services. Geographically, it derives a majority of revenue from the United States. The company operates in the USA, Belgium, China, the Philippines, Germany, and Other Countries, with the majority of revenue from the USA.

  • Address Richmond, VA
  • Market Cap 1.1 billion
  • Employees 25,000
  • Industrial Classification Wholesale-Farm Product Raw Materials

Universal Corporation (UVV) Historical Stock Prices

Universal Corporation (UVV) closed at $42.47 on September 25, 2026. Over the past year its adjusted close ranged from $42.47 to $56.91. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.98%
  • 3 months-19.76%
  • Year to date-15.61%
  • 1 year-17.70%
  • 3 years+9.50%
  • 5 years+21.64%
  • Max+57.59%
See every congressional and insider trade on the UVV price chart

Quiver Premium charts UVV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 42.60 42.81 41.96 42.47 42.47 409,925
Sep 24, 2026 43.06 43.35 42.62 42.71 42.71 254,481
Sep 23, 2026 43.50 43.82 42.74 42.81 42.81 346,545
Sep 22, 2026 43.65 43.96 43.24 43.48 43.48 322,637
Sep 21, 2026 44.14 44.33 43.07 43.31 43.31 408,650
Sep 18, 2026 44.08 44.32 43.76 44.14 44.14 961,444
Sep 17, 2026 44.98 45.29 44.21 44.37 44.37 240,040
Sep 16, 2026 44.46 44.91 44.38 44.59 44.59 330,320
Sep 15, 2026 45.00 45.15 44.28 44.35 44.35 279,127
Sep 14, 2026 45.89 46.36 45.06 45.12 45.12 351,940
Sep 11, 2026 45.74 45.99 45.00 45.18 45.18 336,040
Sep 10, 2026 45.80 46.23 45.15 45.33 45.33 240,505
Sep 9, 2026 45.62 45.85 45.04 45.40 45.40 246,517
Sep 8, 2026 45.50 46.01 45.37 45.69 45.69 281,925
Sep 4, 2026 45.75 46.05 45.48 45.61 45.61 259,502
Sep 3, 2026 46.45 46.45 45.70 45.99 45.99 285,684
Sep 2, 2026 46.31 46.76 45.91 46.30 46.30 444,034
Sep 1, 2026 46.01 46.64 46.01 46.13 46.13 257,313
Aug 31, 2026 45.70 46.00 44.95 45.50 45.50 369,880
Aug 28, 2026 46.25 46.53 45.72 45.74 45.74 205,113
Aug 27, 2026 46.30 46.41 45.77 45.96 45.96 213,277
Aug 26, 2026 46.03 46.80 45.96 46.66 46.66 258,840
Aug 25, 2026 45.45 46.20 45.28 45.89 45.89 233,273
Aug 24, 2026 45.52 46.09 45.19 45.62 45.62 274,799
Aug 21, 2026 45.60 45.60 44.57 45.00 45.00 264,375
Aug 20, 2026 45.07 46.02 44.76 45.52 45.52 273,431
Aug 19, 2026 44.50 45.44 44.40 45.19 45.19 244,647
Aug 18, 2026 44.93 44.96 44.33 44.43 44.43 318,196
Aug 17, 2026 44.59 44.76 43.36 44.32 44.32 454,559
Aug 14, 2026 44.92 45.25 44.63 44.77 44.77 329,336
Aug 13, 2026 45.56 46.29 44.78 44.89 44.89 437,214
Aug 12, 2026 44.47 46.12 44.47 45.21 45.21 521,065
Aug 11, 2026 47.40 47.74 46.19 46.22 46.22 548,755
Aug 10, 2026 50.37 50.37 46.96 47.40 47.40 754,371
Aug 7, 2026 51.15 51.24 50.19 50.84 50.84 386,480
Aug 6, 2026 52.50 53.82 51.12 51.15 51.15 437,563
Aug 5, 2026 53.07 53.24 51.75 52.07 52.07 295,346
Aug 4, 2026 52.01 52.93 51.65 52.76 52.76 273,834
Aug 3, 2026 52.92 53.30 52.02 52.03 52.03 222,809
Jul 31, 2026 52.84 53.38 52.35 52.69 52.69 208,976
Jul 30, 2026 54.21 54.34 53.19 53.27 53.27 207,582
Jul 29, 2026 54.72 55.09 54.35 54.80 54.80 206,660
Jul 28, 2026 54.47 55.92 54.39 54.75 54.75 234,754
Jul 27, 2026 53.66 54.14 53.48 53.58 53.58 173,405
Jul 24, 2026 53.17 53.86 52.97 53.75 53.75 138,817
Jul 23, 2026 53.28 53.49 52.53 52.71 52.71 196,887
Jul 22, 2026 53.18 53.85 52.97 53.75 53.75 197,769
Jul 21, 2026 53.05 53.58 52.56 52.77 52.77 194,777
Jul 20, 2026 53.14 53.62 52.94 53.28 53.28 175,354
Jul 17, 2026 53.30 53.81 52.47 53.14 53.14 338,360
Jul 16, 2026 51.15 53.29 51.07 53.02 53.02 497,815
Jul 15, 2026 50.40 51.05 50.26 50.68 50.68 195,119
Jul 14, 2026 50.88 51.25 50.42 50.42 50.42 192,055
Jul 13, 2026$0.83 dividend 51.04 51.59 50.81 50.98 50.98 231,064
Jul 10, 2026 51.94 52.01 51.50 51.62 50.79 228,207
Jul 9, 2026 52.03 52.19 51.46 51.46 50.64 242,536
Jul 8, 2026 51.83 52.37 51.75 52.13 51.30 223,337
Jul 7, 2026 52.06 52.88 51.64 51.66 50.83 178,443
Jul 6, 2026 51.57 52.00 51.28 51.38 50.56 191,561
Jul 2, 2026 52.53 52.64 51.33 51.62 50.79 231,527
Jul 1, 2026 52.34 52.88 52.04 52.08 51.25 204,069
Jun 30, 2026 52.52 52.94 51.89 52.17 51.33 207,976
Jun 29, 2026 53.77 53.80 52.61 52.96 52.11 344,334
Jun 26, 2026 53.45 53.94 53.09 53.79 52.93 655,491
Jun 25, 2026 52.74 53.49 52.74 53.17 52.32 175,192
Jun 24, 2026 52.14 53.28 52.14 52.84 51.99 230,305
Jun 23, 2026 52.36 52.87 52.08 52.67 51.83 260,739
Jun 22, 2026 52.13 52.65 51.41 51.51 50.69 272,148
Jun 18, 2026 53.03 53.03 51.71 52.16 51.32 675,305
Jun 17, 2026 53.29 53.62 52.50 52.81 51.96 281,645
Jun 16, 2026 53.72 54.39 53.35 53.63 52.77 249,443
Jun 15, 2026 53.50 53.91 52.89 53.33 52.48 267,925
Jun 12, 2026 53.30 54.49 53.26 53.93 53.07 189,572
Jun 11, 2026 54.45 54.51 53.20 53.26 52.41 145,385
Jun 10, 2026 53.60 54.40 53.56 54.33 53.46 248,167
Jun 9, 2026 52.75 53.30 52.43 53.01 52.16 197,516
Jun 8, 2026 53.76 54.22 52.74 52.75 51.91 212,575
Jun 5, 2026 53.25 54.05 52.72 53.76 52.90 192,457
Jun 4, 2026 53.62 54.08 52.77 52.87 52.02 235,021
Jun 3, 2026 54.04 54.32 52.78 53.08 52.23 296,512
Jun 2, 2026 54.06 55.25 53.61 54.38 53.51 327,080
Jun 1, 2026 52.25 54.58 52.19 54.13 53.26 406,049
May 29, 2026 49.79 52.72 49.19 51.87 51.04 668,964
May 28, 2026 54.88 55.21 49.95 51.16 50.34 1,146,607
May 27, 2026 54.86 55.36 54.71 55.23 54.34 162,826
May 26, 2026 54.42 54.84 54.23 54.56 53.69 146,419
May 22, 2026 54.49 54.91 54.02 54.52 53.65 117,121
May 21, 2026 54.55 54.92 54.21 54.63 53.76 119,098
May 20, 2026 54.43 55.17 54.26 54.79 53.91 174,877
May 19, 2026 54.57 55.11 54.34 54.40 53.53 144,450
May 18, 2026 53.57 54.59 53.57 54.46 53.59 124,984
May 15, 2026 54.08 54.10 53.24 53.49 52.63 173,312
May 14, 2026 54.10 54.70 53.81 53.92 53.06 154,036
May 13, 2026 53.69 54.50 53.57 53.80 52.94 168,166
May 12, 2026 53.80 54.47 53.53 53.71 52.85 166,812
May 11, 2026 53.95 54.42 53.56 53.60 52.74 140,361
May 8, 2026 53.93 54.23 53.65 53.70 52.84 111,250
May 7, 2026 53.89 54.68 53.75 53.76 52.90 168,546
May 6, 2026 54.28 54.45 53.49 53.90 53.04 157,649
May 5, 2026 53.84 54.50 53.61 54.08 53.21 151,160
May 4, 2026 53.85 54.50 53.45 53.85 52.99 176,267
May 1, 2026 53.82 54.34 53.50 54.25 53.38 172,449
Apr 30, 2026 52.71 53.93 52.71 53.58 52.72 173,202
Apr 29, 2026 53.81 53.91 52.37 52.47 51.63 213,449
Apr 28, 2026 54.21 54.66 53.75 53.97 53.10 254,340
Apr 27, 2026 53.61 53.93 53.19 53.62 52.76 134,192
Apr 24, 2026 53.75 53.89 53.22 53.67 52.81 136,265
Apr 23, 2026 52.72 53.85 52.72 53.77 52.91 228,041
Apr 22, 2026 51.93 52.93 51.93 52.40 51.56 280,338
Apr 21, 2026 51.60 51.99 51.45 51.86 51.03 184,218
Apr 20, 2026 52.49 52.60 51.64 51.66 50.83 222,989
Apr 17, 2026 51.69 52.75 51.59 52.46 51.62 228,057
Apr 16, 2026 50.81 51.82 50.79 51.80 50.97 196,827
Apr 15, 2026$0.82 dividend 51.46 51.71 50.95 51.01 50.19 215,204
Apr 14, 2026 53.12 53.41 52.43 52.53 50.87 278,454
Apr 13, 2026 53.51 53.92 52.85 53.37 51.68 222,695
Apr 10, 2026 53.54 53.54 53.12 53.43 51.74 165,292
Apr 9, 2026 52.69 53.81 52.69 53.56 51.87 145,212
Apr 8, 2026 52.36 53.38 52.36 53.10 51.42 210,781
Apr 7, 2026 52.75 53.23 52.24 52.30 50.65 192,684
Apr 6, 2026 52.64 53.10 52.50 52.69 51.03 154,561
Apr 2, 2026 52.82 53.12 52.49 52.59 50.93 161,181
Apr 1, 2026 52.61 52.96 51.73 52.31 50.66 230,969
Mar 31, 2026 53.31 53.38 52.60 52.70 51.03 160,893
Mar 30, 2026 52.79 53.47 52.50 53.06 51.38 146,835
Mar 27, 2026 52.50 53.22 52.49 52.75 51.08 136,571
Mar 26, 2026 52.21 52.81 52.02 52.67 51.01 159,565
Mar 25, 2026 51.61 52.11 51.15 51.95 50.31 143,881
Mar 24, 2026 51.28 52.07 51.11 51.38 49.76 149,432
Mar 23, 2026 51.47 51.80 50.90 51.28 49.66 204,400
Mar 20, 2026 51.40 51.43 50.76 50.85 49.24 761,630
Mar 19, 2026 51.86 52.16 51.45 51.58 49.95 179,581
Mar 18, 2026 53.00 53.31 51.96 52.02 50.38 206,541
Mar 17, 2026 53.24 53.71 52.84 53.29 51.61 150,171
Mar 16, 2026 53.40 53.67 52.92 52.93 51.26 141,210
Mar 13, 2026 53.01 53.22 52.51 53.11 51.43 143,786
Mar 12, 2026 51.86 52.89 51.86 52.72 51.05 184,101
Mar 11, 2026 52.24 52.46 51.60 52.28 50.63 204,106
Mar 10, 2026 52.51 52.63 52.01 52.09 50.45 198,448
Mar 9, 2026 52.43 52.93 52.03 52.55 50.89 234,408
Mar 6, 2026 52.60 53.01 52.14 52.95 51.28 205,505
Mar 5, 2026 53.39 53.49 52.56 52.65 50.99 234,971
Mar 4, 2026 53.20 53.88 53.01 53.75 52.05 164,965
Mar 3, 2026 53.10 53.41 52.59 53.12 51.44 202,918
Mar 2, 2026 52.92 53.87 52.60 53.46 51.77 244,504
Feb 27, 2026 54.35 54.52 53.68 53.73 52.03 227,062
Feb 26, 2026 54.34 54.53 53.79 53.82 52.12 173,538
Feb 25, 2026 53.48 54.05 52.74 54.03 52.32 194,301
Feb 24, 2026 53.50 53.70 52.97 53.49 51.80 205,532
Feb 23, 2026 53.79 53.88 52.98 53.49 51.80 204,573
Feb 20, 2026 53.60 53.97 52.81 53.79 52.09 301,060
Feb 19, 2026 52.93 53.69 52.93 53.42 51.73 184,302
Feb 18, 2026 53.33 53.60 52.50 52.90 51.23 214,469
Feb 17, 2026 53.96 54.14 53.22 53.37 51.68 176,651
Feb 13, 2026 53.00 53.55 52.62 53.46 51.77 194,893
Feb 12, 2026 52.72 53.30 52.08 52.74 51.07 223,025
Feb 11, 2026 51.50 53.61 51.50 52.87 51.20 328,869
Feb 10, 2026 51.51 52.38 51.24 51.62 49.99 412,609
Feb 9, 2026 54.09 54.09 51.44 51.62 49.99 594,775
Feb 6, 2026 58.58 58.99 57.81 57.82 55.99 215,436
Feb 5, 2026 58.84 59.38 58.29 58.67 56.82 151,476
Feb 4, 2026 58.65 59.31 58.50 58.77 56.91 209,663
Feb 3, 2026 58.00 58.47 57.75 58.27 56.43 206,674
Feb 2, 2026 56.73 57.91 56.73 57.82 55.99 242,131
Jan 30, 2026 55.90 56.85 55.90 56.59 54.80 317,420
Jan 29, 2026 55.40 55.98 55.38 55.80 54.04 198,729
Jan 28, 2026 55.50 56.20 55.12 55.36 53.61 160,426
Jan 27, 2026 55.00 55.86 54.95 55.81 54.05 127,686
Jan 26, 2026 55.01 55.49 54.79 55.17 53.43 148,576
Jan 23, 2026 54.69 54.86 54.26 54.68 52.95 114,983
Jan 22, 2026 54.51 54.92 54.19 54.56 52.84 145,113
Jan 21, 2026 54.32 55.07 53.71 55.03 53.29 131,942
Jan 20, 2026 54.16 54.79 53.63 54.44 52.72 142,379
Jan 16, 2026 54.94 55.06 53.88 54.32 52.60 137,549
Jan 15, 2026 55.49 55.76 54.70 55.32 53.57 159,708
Jan 14, 2026 55.03 56.02 55.00 55.32 53.57 254,012
Jan 13, 2026 54.25 55.40 54.06 55.08 53.34 162,589
Jan 12, 2026$0.82 dividend 53.76 54.30 53.53 54.26 52.55 159,304
Jan 9, 2026 54.27 54.65 54.06 54.49 51.98 185,934
Jan 8, 2026 53.26 54.62 53.26 54.26 51.76 181,553
Jan 7, 2026 53.00 53.33 52.82 53.13 50.69 134,647
Jan 6, 2026 52.67 52.95 52.37 52.86 50.43 177,325
Jan 5, 2026 52.50 53.05 51.84 52.95 50.51 228,188
Jan 2, 2026 53.15 53.24 52.39 52.58 50.16 146,809
Dec 31, 2025 53.02 53.19 52.59 52.75 50.32 240,514
Dec 30, 2025 53.00 53.50 52.79 53.02 50.58 133,815
Dec 29, 2025 53.15 53.35 52.73 53.13 50.69 134,491
Dec 26, 2025 53.35 53.60 52.96 53.15 50.70 118,863
Dec 24, 2025 53.12 53.38 52.93 53.24 50.79 84,478
Dec 23, 2025 53.15 53.58 52.96 53.04 50.60 121,326
Dec 22, 2025 53.82 54.24 52.85 53.15 50.70 204,508
Dec 19, 2025 54.25 54.62 53.75 53.84 51.36 382,680
Dec 18, 2025 54.71 55.10 54.44 54.55 52.04 179,952
Dec 17, 2025 54.50 55.14 54.32 55.13 52.59 206,474
Dec 16, 2025 54.63 55.00 54.28 54.49 51.98 160,803
Dec 15, 2025 54.00 54.98 53.70 54.70 52.18 186,271
Dec 12, 2025 53.74 53.97 53.48 53.96 51.48 140,289
Dec 11, 2025 53.49 54.15 53.19 53.48 51.02 153,870
Dec 10, 2025 52.80 53.27 52.77 53.12 50.68 156,852
Dec 9, 2025 52.34 53.11 52.26 52.80 50.37 152,962
Dec 8, 2025 52.22 52.94 51.87 52.24 49.84 156,509
Dec 5, 2025 52.11 52.64 52.00 52.25 49.85 128,306
Dec 4, 2025 52.81 53.11 52.02 52.25 49.85 147,100
Dec 3, 2025 53.23 53.25 52.62 52.76 50.33 113,702
Dec 2, 2025 52.78 53.11 52.49 53.00 50.56 130,281
Dec 1, 2025 52.72 52.89 52.30 52.79 50.36 198,185
Nov 28, 2025 52.61 52.87 52.34 52.76 50.33 104,305
Nov 26, 2025 52.59 53.45 52.59 52.61 50.19 290,713
Nov 25, 2025 52.27 53.39 52.27 52.83 50.40 195,682
Nov 24, 2025 52.82 53.09 51.74 51.77 49.39 275,080
Nov 21, 2025 52.55 53.43 52.51 53.00 50.56 222,661
Nov 20, 2025 52.71 53.05 52.40 52.51 50.09 178,232
Nov 19, 2025 52.77 52.98 52.50 52.74 50.31 137,266
Nov 18, 2025 52.51 53.09 52.25 52.99 50.55 138,491
Nov 17, 2025 53.04 53.17 52.11 52.17 49.77 164,887
Nov 14, 2025 52.88 53.22 52.00 52.92 50.48 167,239
Nov 13, 2025 53.29 53.72 52.70 52.93 50.49 157,966
Nov 12, 2025 53.62 54.07 53.17 53.24 50.79 135,512
Nov 11, 2025 53.23 53.95 53.02 53.64 51.17 165,243
Nov 10, 2025 53.08 53.08 52.00 52.76 50.33 225,062
Nov 7, 2025 55.41 55.78 52.92 53.32 50.87 263,076
Nov 6, 2025 52.50 56.15 51.95 54.88 52.35 481,085
Nov 5, 2025 51.63 52.26 51.11 52.10 49.70 287,223
Nov 4, 2025 50.58 51.65 50.58 51.40 49.03 229,208
Nov 3, 2025 50.50 51.44 50.00 50.76 48.42 252,884
Oct 31, 2025 50.15 50.81 49.96 50.68 48.35 247,020
Oct 30, 2025 50.78 51.29 49.96 50.32 48.01 221,884
Oct 29, 2025 51.25 51.45 50.71 51.06 48.71 280,503
Oct 28, 2025 52.00 52.11 51.20 51.50 49.13 221,864
Oct 27, 2025 53.29 53.40 51.95 52.08 49.68 191,908
Oct 24, 2025 53.56 53.80 53.39 53.40 50.94 100,841
Oct 23, 2025 53.62 53.73 53.07 53.52 51.06 122,360
Oct 22, 2025 53.27 53.77 53.14 53.55 51.09 137,465
Oct 21, 2025 53.24 53.33 52.26 52.95 50.51 222,147
Oct 20, 2025 53.65 53.91 53.06 53.35 50.90 146,852
Oct 17, 2025 53.00 53.82 53.00 53.67 51.20 127,581
Oct 16, 2025 53.24 53.30 52.72 52.81 50.38 155,559
Oct 15, 2025 53.33 53.55 52.97 53.24 50.79 109,393
Oct 14, 2025 52.64 53.39 52.64 53.28 50.83 124,029
Oct 13, 2025 52.74 52.74 51.90 52.55 50.13 201,248
Oct 10, 2025$0.82 dividend 52.70 53.12 52.51 52.74 50.31 183,236
Oct 9, 2025 54.32 54.44 53.34 53.59 50.34 216,828
Oct 8, 2025 54.66 54.78 54.06 54.43 51.13 151,291
Oct 7, 2025 54.89 55.16 54.43 54.53 51.23 188,486
Oct 6, 2025 55.44 55.65 54.60 54.97 51.64 210,440
Oct 3, 2025 55.91 56.40 55.29 55.44 52.08 245,503
Oct 2, 2025 55.46 56.16 55.46 55.88 52.49 166,511
Oct 1, 2025 55.62 55.91 55.13 55.78 52.40 202,683
Sep 30, 2025 55.20 55.94 55.16 55.87 52.48 155,642
Sep 29, 2025 56.00 56.00 55.02 55.13 51.79 199,062
Sep 26, 2025 54.89 56.48 54.89 56.29 52.88 293,235
Sep 25, 2025 55.33 55.61 54.74 54.93 51.60 162,760

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Universal Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UVV, per a recent SEC DEF 14A filing. We estimate that the median employee at UNIVERSAL CORP /VA/ is paid $4,009.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation