American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UNIVERSAL INSURANCE HLDG, INC.

UVE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UVE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UVE by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $100,001 - $250,000 Jul 06, 2017
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 28, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 06, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 06, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 21, 2015
UVE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UVE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UVE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UVE holdings by institutional investors

Insider Trading

Quarterly net insider trading by UVE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UVE

Quiver Logo

No former government officials on record as having lobbied for UVE

Revolving Door Dashboard
Corporate Lobbying

UVE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UVE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UVE Income Statement
UVE Balance Sheet
UVE Cash Flow
U.S. Patents

New UVE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UVE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UVE News

Recent insights relating to UVE

CNBC Recommendations

Recent picks made for UVE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UVE

UVE Analyst Ratings

UVE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UVE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UVE stock a Buy, Sell, or Hold?

  • What is the price target for $UVE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UVE Top Shareholders
Shareholder
Shares Held
UVE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UVE stock?

  • Who owns the most shares of $UVE stock?

  • What funds own $UVE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UVE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UVE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UVE

Universal Insurance Holdings Inc is an insurance holding company. Through its subsidiaries, the company mainly offers property and casualty insurance and value-added insurance services. It develops, markets, and underwrites insurance products for consumers predominantly in the personal residential homeowners lines of business and performs all other insurance-related services for its primary insurance entities, including risk management, claims management, and distribution. The group offers the following types of personal residential insurance: homeowners, renters/tenants, condo unit owners, and dwelling/fire, through an independent agent network and online distribution channels across multiple states in the United States of America.

  • Address Fort Lauderdale, FL
  • Market Cap 1.2 billion
  • Employees 929
  • Industrial Classification Fire, Marine & Casualty Insurance

UNIVERSAL INSURANCE HLDG, INC. (UVE) Historical Stock Prices

UNIVERSAL INSURANCE HLDG, INC. (UVE) closed at $42.47 on September 23, 2026. Over the past year its adjusted close ranged from $24.67 to $45.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.59%
  • 3 months+4.70%
  • Year to date+27.20%
  • 1 year+68.91%
  • 3 years+249.46%
  • 5 years+302.44%
  • Max+380.00%
See every congressional and insider trade on the UVE price chart

Quiver Premium charts UVE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.76 43.17 42.29 42.47 42.47 146,952
Sep 22, 2026 43.72 43.77 42.56 43.03 43.03 160,537
Sep 21, 2026 44.17 44.44 43.47 43.62 43.62 128,683
Sep 18, 2026 43.98 44.23 43.76 44.16 44.16 250,175
Sep 17, 2026 44.52 44.87 43.67 44.40 44.40 157,526
Sep 16, 2026 44.04 44.49 43.85 44.15 44.15 94,491
Sep 15, 2026 44.64 44.64 43.74 44.08 44.08 119,027
Sep 14, 2026 44.33 45.05 44.19 44.70 44.70 136,116
Sep 11, 2026 44.40 44.60 43.60 44.33 44.33 132,225
Sep 10, 2026 43.95 44.58 43.55 44.22 44.22 181,184
Sep 9, 2026 43.64 43.64 43.05 43.57 43.57 96,064
Sep 8, 2026 43.56 44.52 43.46 43.90 43.90 110,153
Sep 4, 2026 44.38 44.93 43.80 44.14 44.14 173,003
Sep 3, 2026 44.47 45.14 44.35 44.77 44.77 104,361
Sep 2, 2026 44.21 44.57 43.72 43.92 43.92 108,657
Sep 1, 2026 43.20 44.06 42.87 43.71 43.71 140,284
Aug 31, 2026 43.61 43.61 42.75 42.98 42.98 126,281
Aug 28, 2026 43.50 43.95 43.19 43.43 43.43 124,713
Aug 27, 2026 43.25 43.63 42.50 43.37 43.37 347,470
Aug 26, 2026 43.43 43.85 42.81 43.76 43.76 134,577
Aug 25, 2026 43.84 44.24 42.97 43.29 43.29 110,380
Aug 24, 2026 42.53 44.21 42.53 43.60 43.60 254,729
Aug 21, 2026 42.47 43.23 42.19 42.32 42.32 378,258
Aug 20, 2026 42.00 42.83 41.72 42.33 42.33 276,679
Aug 19, 2026 42.88 43.40 42.16 42.23 42.23 252,134
Aug 18, 2026 43.27 43.40 42.67 42.91 42.91 179,315
Aug 17, 2026 43.15 43.93 42.49 42.69 42.69 171,896
Aug 14, 2026 42.71 43.32 42.43 43.21 43.21 127,580
Aug 13, 2026 42.81 43.19 42.18 42.39 42.39 147,209
Aug 12, 2026 42.48 43.09 41.88 42.24 42.24 145,527
Aug 11, 2026 43.34 43.78 42.84 42.91 42.91 153,936
Aug 10, 2026 43.71 44.19 43.23 43.41 43.41 217,508
Aug 7, 2026 44.56 44.97 43.94 44.15 44.15 187,578
Aug 6, 2026 44.73 45.11 44.05 45.08 45.08 156,695
Aug 5, 2026 44.69 44.94 44.01 44.21 44.21 179,040
Aug 4, 2026 43.78 44.40 43.45 44.27 44.27 257,088
Aug 3, 2026 43.98 44.55 43.63 44.23 44.23 185,657
Jul 31, 2026$0.16 dividend 43.45 44.09 43.09 43.71 43.71 198,365
Jul 30, 2026 45.00 45.08 43.43 43.99 43.83 219,742
Jul 29, 2026 44.22 45.15 43.80 45.02 44.86 253,739
Jul 28, 2026 43.34 44.57 42.63 44.22 44.06 307,108
Jul 27, 2026 41.96 44.36 41.59 43.34 43.18 340,340
Jul 24, 2026 39.75 42.12 39.47 41.61 41.46 359,126
Jul 23, 2026 37.26 37.98 36.70 37.68 37.54 177,604
Jul 22, 2026 38.01 38.29 37.10 37.80 37.66 175,279
Jul 21, 2026 39.13 39.23 38.02 38.39 38.25 170,561
Jul 20, 2026 38.93 39.33 38.72 39.17 39.03 163,717
Jul 17, 2026 38.25 39.16 38.08 38.91 38.77 223,975
Jul 16, 2026 37.30 38.56 37.30 38.22 38.08 219,887
Jul 15, 2026 39.84 39.91 36.59 37.44 37.30 403,130
Jul 14, 2026 42.63 42.73 41.44 41.45 41.30 297,728
Jul 13, 2026 42.62 43.41 42.27 42.81 42.65 191,556
Jul 10, 2026 41.66 42.32 41.50 42.15 42.00 154,006
Jul 9, 2026 42.03 42.03 41.08 41.80 41.65 224,034
Jul 8, 2026 42.01 42.40 41.40 41.76 41.61 208,979
Jul 7, 2026 42.86 43.36 41.92 42.20 42.05 241,766
Jul 6, 2026 42.90 43.14 42.26 42.90 42.74 219,754
Jul 2, 2026 42.47 43.96 42.18 43.01 42.85 356,843
Jul 1, 2026 41.62 42.64 41.49 42.24 42.09 256,412
Jun 30, 2026 41.76 41.87 40.95 41.36 41.21 248,294
Jun 29, 2026 40.97 42.12 40.39 41.83 41.68 198,818
Jun 26, 2026 40.01 41.96 40.01 41.13 40.98 741,858
Jun 25, 2026 40.35 40.74 39.28 39.47 39.33 161,036
Jun 24, 2026 40.12 41.23 39.88 40.71 40.56 152,634
Jun 23, 2026 38.90 40.07 38.60 39.97 39.82 291,197
Jun 22, 2026 37.80 39.53 37.79 38.32 38.18 170,585
Jun 18, 2026 38.10 38.40 37.44 38.10 37.96 195,771
Jun 17, 2026 37.73 38.08 37.46 37.83 37.69 104,065
Jun 16, 2026 37.55 38.18 37.33 37.70 37.56 135,431
Jun 15, 2026 37.75 37.75 36.95 37.06 36.92 110,137
Jun 12, 2026 38.00 38.45 37.80 37.95 37.81 98,008
Jun 11, 2026 38.07 38.54 37.88 38.08 37.94 146,571
Jun 10, 2026 37.75 38.62 37.71 37.85 37.71 210,955
Jun 9, 2026 36.76 37.59 36.49 37.20 37.06 130,315
Jun 8, 2026 37.04 37.16 36.44 36.57 36.44 307,787
Jun 5, 2026 35.95 37.72 35.95 37.34 37.20 205,087
Jun 4, 2026 36.27 37.40 35.40 35.48 35.35 161,471
Jun 3, 2026 35.87 36.07 35.39 35.68 35.55 142,137
Jun 2, 2026 36.16 36.54 35.97 36.27 36.14 128,592
Jun 1, 2026 36.72 37.00 36.02 36.24 36.11 185,089
May 29, 2026 37.57 37.64 36.76 37.02 36.88 157,840
May 28, 2026 37.73 38.44 37.44 37.57 37.43 163,963
May 27, 2026 38.48 39.38 37.84 38.16 38.02 200,881
May 26, 2026 38.95 39.34 38.58 38.66 38.52 116,592
May 22, 2026 39.90 40.00 38.92 38.98 38.84 132,625
May 21, 2026 39.58 39.91 38.97 39.70 39.55 137,046
May 20, 2026 39.48 40.14 39.20 39.92 39.77 135,012
May 19, 2026 39.88 40.80 39.14 39.43 39.29 211,924
May 18, 2026 38.65 39.76 38.65 39.55 39.41 218,611
May 15, 2026 39.05 39.81 38.29 38.75 38.61 189,673
May 14, 2026 39.26 39.99 38.92 39.03 38.89 133,987
May 13, 2026 39.15 39.80 38.69 39.16 39.02 252,770
May 12, 2026 39.17 39.83 38.76 39.40 39.26 140,840
May 11, 2026 39.62 40.56 38.94 39.18 39.04 185,372
May 8, 2026$0.16 dividend 40.10 40.17 38.75 39.44 39.30 202,746
May 7, 2026 40.40 41.20 40.10 40.53 40.22 318,795
May 6, 2026 39.96 40.63 39.84 40.32 40.01 200,815
May 5, 2026 39.30 40.00 38.87 39.77 39.47 275,895
May 4, 2026 39.44 40.69 38.87 39.08 38.78 193,521
May 1, 2026 40.06 40.33 39.63 39.70 39.40 193,886
Apr 30, 2026 38.52 40.05 38.52 39.63 39.33 213,908
Apr 29, 2026 41.00 41.31 38.67 39.18 38.88 291,115
Apr 28, 2026 40.97 41.96 40.48 41.26 40.94 358,952
Apr 27, 2026 39.83 41.27 39.69 40.52 40.21 506,991
Apr 24, 2026 37.50 39.53 35.85 39.48 39.18 524,524
Apr 23, 2026 34.23 35.77 33.78 35.18 34.91 199,303
Apr 22, 2026 34.00 34.24 33.33 34.10 33.84 165,165
Apr 21, 2026 35.64 35.96 34.00 34.08 33.82 176,234
Apr 20, 2026 35.76 36.46 35.30 35.54 35.27 185,421
Apr 17, 2026 34.71 36.15 34.71 35.58 35.31 328,138
Apr 16, 2026 34.21 34.90 34.21 34.85 34.58 149,212
Apr 15, 2026 34.01 34.51 33.92 34.42 34.16 111,632
Apr 14, 2026 34.66 35.38 34.03 34.14 33.88 133,178
Apr 13, 2026 34.41 34.96 34.00 34.92 34.65 195,544
Apr 10, 2026 35.07 35.20 34.15 34.39 34.13 136,082
Apr 9, 2026 34.25 35.60 34.21 35.23 34.96 146,930
Apr 8, 2026 34.64 34.64 34.10 34.57 34.30 141,374
Apr 7, 2026 33.62 34.41 33.62 34.13 33.87 134,318
Apr 6, 2026 33.34 33.87 33.14 33.72 33.46 103,106
Apr 2, 2026 32.17 33.42 32.07 33.30 33.04 226,299
Apr 1, 2026 33.86 33.87 32.36 32.44 32.19 214,391
Mar 31, 2026 34.37 34.64 33.78 34.16 33.90 187,106
Mar 30, 2026 33.64 34.34 33.50 34.16 33.90 136,241
Mar 27, 2026 34.16 34.39 33.58 33.67 33.41 160,262
Mar 26, 2026 33.84 34.60 33.84 34.13 33.87 133,334
Mar 25, 2026 35.07 35.26 34.15 34.19 33.93 224,921
Mar 24, 2026 33.84 34.93 33.84 34.87 34.60 186,624
Mar 23, 2026 33.91 34.44 33.77 34.18 33.92 207,075
Mar 20, 2026 32.97 33.26 32.63 33.13 32.88 247,283
Mar 19, 2026 33.46 33.78 32.89 32.89 32.64 260,354
Mar 18, 2026 33.82 34.02 33.15 33.33 33.07 182,820
Mar 17, 2026 34.71 35.09 34.00 34.04 33.78 146,955
Mar 16, 2026 34.42 34.93 34.10 34.38 34.12 191,745
Mar 13, 2026 34.36 34.62 33.68 34.28 34.02 175,753
Mar 12, 2026 33.54 34.19 32.90 34.03 33.77 224,530
Mar 11, 2026 34.02 34.50 33.86 33.89 33.63 176,377
Mar 10, 2026 34.59 35.27 34.14 34.28 34.02 182,653
Mar 9, 2026 34.99 35.39 33.76 34.45 34.19 314,500
Mar 6, 2026$0.16 dividend 35.01 35.29 34.61 35.18 34.91 187,711
Mar 5, 2026 35.90 36.08 34.31 35.39 34.96 308,009
Mar 4, 2026 36.00 36.60 35.02 36.38 35.94 206,205
Mar 3, 2026 36.09 36.27 34.95 35.99 35.55 270,405
Mar 2, 2026 34.68 36.68 34.47 36.35 35.91 454,652
Feb 27, 2026 34.03 35.18 33.06 35.17 34.74 204,692
Feb 26, 2026 32.91 34.54 32.91 34.12 33.70 273,851
Feb 25, 2026 32.61 33.46 31.04 32.70 32.30 318,782
Feb 24, 2026 30.22 32.05 30.22 31.91 31.52 282,273
Feb 23, 2026 31.12 31.57 30.23 30.23 29.86 143,572
Feb 20, 2026 31.53 31.53 30.51 31.12 30.74 157,323
Feb 19, 2026 31.01 31.71 30.76 31.25 30.87 136,061
Feb 18, 2026 32.09 32.13 31.06 31.31 30.93 96,121
Feb 17, 2026 31.20 32.50 31.20 32.12 31.73 144,533
Feb 13, 2026 31.66 31.82 30.71 31.17 30.79 88,423
Feb 12, 2026 32.00 32.35 31.15 31.92 31.53 125,659
Feb 11, 2026 31.57 31.89 30.88 31.68 31.30 106,446
Feb 10, 2026 30.59 31.70 30.52 31.40 31.02 151,397
Feb 9, 2026 31.83 32.16 30.52 30.56 30.19 80,606
Feb 6, 2026 31.83 32.42 31.62 31.71 31.32 125,650
Feb 5, 2026 31.59 32.19 31.41 31.64 31.25 101,071
Feb 4, 2026 31.44 31.63 31.02 31.24 30.86 116,775
Feb 3, 2026 31.17 31.88 30.94 31.23 30.85 100,493
Feb 2, 2026 30.68 31.65 30.60 31.16 30.78 207,566
Jan 30, 2026 30.31 30.68 29.88 30.45 30.08 249,080
Jan 29, 2026 29.85 30.50 29.49 30.36 29.99 147,853
Jan 28, 2026 29.10 29.91 28.96 29.60 29.24 156,798
Jan 27, 2026 29.78 29.84 28.60 29.24 28.88 139,009
Jan 26, 2026 28.94 29.84 28.94 29.84 29.48 326,003
Jan 23, 2026 29.16 29.33 28.32 28.85 28.50 239,130
Jan 22, 2026 29.54 29.68 28.92 29.35 28.99 309,181
Jan 21, 2026 29.47 29.80 29.11 29.53 29.17 225,931
Jan 20, 2026 29.66 30.23 29.37 29.46 29.10 108,189
Jan 16, 2026 29.70 30.26 29.70 29.83 29.47 180,402
Jan 15, 2026 29.67 30.27 29.60 29.91 29.55 148,003
Jan 14, 2026 29.79 30.32 29.48 29.68 29.32 166,259
Jan 13, 2026 31.14 31.25 29.74 29.83 29.47 137,762
Jan 12, 2026 30.47 31.21 30.21 31.15 30.77 123,561
Jan 9, 2026 31.19 31.45 30.45 30.49 30.12 117,639
Jan 8, 2026 30.99 31.93 30.59 31.46 31.08 162,202
Jan 7, 2026 30.70 31.12 30.15 30.98 30.60 328,354
Jan 6, 2026 31.07 31.23 29.11 29.64 29.28 411,084
Jan 5, 2026 31.50 31.70 31.02 31.22 30.84 213,482
Jan 2, 2026 33.42 33.89 31.29 31.71 31.32 282,913
Dec 31, 2025 33.65 34.02 33.18 33.80 33.39 293,884
Dec 30, 2025 34.00 34.00 33.27 33.73 33.32 190,514
Dec 29, 2025 33.82 34.25 33.82 34.15 33.73 188,477
Dec 26, 2025 34.53 34.53 33.65 33.82 33.41 120,323
Dec 24, 2025 35.00 35.19 34.34 34.53 34.11 111,262
Dec 23, 2025 34.63 35.12 34.63 35.07 34.64 195,187
Dec 22, 2025 33.95 35.40 33.89 34.63 34.21 129,711
Dec 19, 2025 33.95 34.52 33.46 33.89 33.48 496,174
Dec 18, 2025 32.95 34.40 32.95 34.26 33.84 220,069
Dec 17, 2025 33.05 33.16 32.70 33.01 32.61 82,597
Dec 16, 2025 32.98 33.35 32.50 33.19 32.79 191,428
Dec 15, 2025 33.20 33.66 32.73 32.87 32.47 220,929
Dec 12, 2025 32.94 33.50 32.67 33.02 32.62 243,601
Dec 11, 2025 31.80 32.85 31.80 32.76 32.36 131,551
Dec 10, 2025 31.95 32.16 31.70 31.79 31.40 156,882
Dec 9, 2025 31.50 32.35 31.22 31.96 31.57 120,426
Dec 8, 2025 31.43 31.90 30.89 31.27 30.89 122,322
Dec 5, 2025$0.29 dividend 31.96 32.33 31.10 31.13 30.75 151,526
Dec 4, 2025 32.61 32.73 32.01 32.12 31.44 122,079
Dec 3, 2025 32.53 32.89 31.80 32.62 31.93 104,034
Dec 2, 2025 33.07 33.07 32.40 32.61 31.92 112,181
Dec 1, 2025 33.14 33.58 32.73 32.76 32.06 158,454
Nov 28, 2025 33.23 33.40 32.89 33.13 32.42 77,110
Nov 26, 2025 33.42 33.60 33.20 33.35 32.64 108,212
Nov 25, 2025 33.48 34.23 32.81 33.26 32.55 135,125
Nov 24, 2025 33.36 33.80 32.99 33.33 32.62 141,486
Nov 21, 2025 32.72 33.66 32.00 33.36 32.65 233,848
Nov 20, 2025 33.95 34.68 32.32 32.59 31.90 182,310
Nov 19, 2025 33.90 34.00 33.11 33.56 32.85 164,799
Nov 18, 2025 34.03 34.30 33.61 33.79 33.07 122,196
Nov 17, 2025 34.62 35.15 34.11 34.17 33.44 158,899
Nov 14, 2025 34.49 34.90 34.02 34.40 33.67 163,419
Nov 13, 2025 34.42 34.75 33.60 34.63 33.89 145,256
Nov 12, 2025 34.88 35.84 34.43 34.49 33.76 151,083
Nov 11, 2025 34.79 35.32 34.65 34.98 34.24 255,863
Nov 10, 2025 33.72 34.73 33.70 34.58 33.84 233,496
Nov 7, 2025 32.85 33.65 32.64 33.61 32.90 225,408
Nov 6, 2025 32.82 33.21 32.44 32.77 32.07 176,192
Nov 5, 2025 32.36 32.94 32.31 32.74 32.04 229,911
Nov 4, 2025 31.02 32.56 31.00 32.27 31.58 272,293
Nov 3, 2025 30.61 31.15 30.05 31.07 30.41 243,146
Oct 31, 2025 31.38 31.67 30.68 30.82 30.16 144,627
Oct 30, 2025 31.40 31.72 31.16 31.41 30.74 195,907
Oct 29, 2025 30.95 31.71 30.84 31.44 30.77 258,305
Oct 28, 2025 31.75 31.75 30.57 31.21 30.55 251,987
Oct 27, 2025 32.25 33.00 31.70 31.92 31.24 330,296
Oct 24, 2025 30.90 32.42 29.72 32.05 31.37 471,718
Oct 23, 2025 28.85 29.17 28.00 28.63 28.02 187,528
Oct 22, 2025 28.44 28.68 28.11 28.61 28.00 157,044
Oct 21, 2025 28.44 28.57 28.13 28.29 27.69 117,001
Oct 20, 2025 28.21 28.57 27.89 28.56 27.95 142,900
Oct 17, 2025 28.02 28.34 27.89 28.09 27.49 152,939
Oct 16, 2025 29.12 29.20 27.91 27.95 27.36 186,928
Oct 15, 2025 29.82 29.82 28.95 29.39 28.76 251,328
Oct 14, 2025 29.23 30.02 29.04 29.89 29.25 189,369
Oct 13, 2025 29.47 29.63 28.89 29.14 28.52 137,661
Oct 10, 2025 29.86 29.95 29.01 29.04 28.42 128,493
Oct 9, 2025 29.99 30.16 29.54 29.68 29.05 107,716
Oct 8, 2025 30.00 30.48 29.93 30.00 29.36 215,883
Oct 7, 2025 29.74 30.37 29.71 29.97 29.33 202,232
Oct 6, 2025 28.35 29.71 28.34 29.71 29.08 476,934
Oct 3, 2025 26.82 28.61 26.61 28.37 27.77 255,579
Oct 2, 2025 25.72 26.59 25.58 26.56 26.00 176,425
Oct 1, 2025 26.22 26.22 25.66 25.80 25.25 158,767
Sep 30, 2025 25.95 26.32 25.95 26.30 25.74 284,000
Sep 29, 2025 26.07 26.12 25.75 25.95 25.40 109,844
Sep 26, 2025 25.73 26.18 25.57 26.11 25.55 185,177
Sep 25, 2025 25.27 25.62 25.09 25.52 24.98 160,941
Sep 24, 2025 25.46 25.70 25.05 25.21 24.67 189,635
Sep 23, 2025 25.77 25.90 25.41 25.69 25.14 132,377

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UNIVERSAL INSURANCE HLDG, INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UVE, per a recent SEC DEF 14A filing. We estimate that the median employee at UNIVERSAL INSURANCE HOLDINGS, INC. is paid $92,758.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation