American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UTX

UTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UTX by members of U.S. Congress

Politician Type Traded
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 14, 2020
Sheldon Whitehouse Senate / D Exchange $1,001 - $15,000 Apr 07, 2020
Sheldon Whitehouse Senate / D Exchange $1,001 - $15,000 Apr 07, 2020
Sheldon Whitehouse Senate / D Exchange $1,001 - $15,000 Apr 07, 2020
Sheldon Whitehouse Senate / D Exchange $1,001 - $15,000 Apr 07, 2020
David B. McKinley House / R Exchange $15,001 - $50,000 Apr 03, 2020
David B. McKinley House / R Exchange $1,001 - $15,000 Apr 03, 2020
Debbie Dingell House / D Exchange $1,001 - $15,000 Apr 03, 2020
David B. McKinley House / R Purchase $1,001 - $15,000 Mar 23, 2020
Dwight Evans House / D Purchase $1,001 - $15,000 Mar 02, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
Rick W. Allen House / R Sale $1,001 - $15,000 Dec 27, 2019
John B. Larson House / D Sale $1,001 - $15,000 Dec 18, 2019
Kevin Hern House / R Purchase $1,001 - $15,000 Oct 15, 2019
Mikie Sherrill House / D Purchase $1,001 - $15,000 Aug 29, 2019
Mikie Sherrill House / D Purchase $1,001 - $15,000 Aug 07, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 Jul 09, 2019
Debbie Dingell House / D Purchase $15,001 - $50,000 Jun 17, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 May 31, 2019
David B. McKinley House / R Purchase $15,001 - $50,000 Mar 08, 2019
Lizzie Fletcher House / D Purchase $1,001 - $15,000 Feb 26, 2019
Rick W. Allen House / R Sale $1,001 - $15,000 Jan 25, 2019
David B. McKinley House / R Sale $15,001 - $50,000 Jan 14, 2019
Angus S. King Jr. Senate / I Sale (Full) $1,001 - $15,000 Jan 10, 2019
David B. McKinley House / R Purchase $1,001 - $15,000 Dec 20, 2018
John A. Yarmuth House / D Sale $1,001 - $15,000 Dec 18, 2018
Dean Heller Senate / R Sale (Partial) $1,001 - $15,000 Dec 06, 2018
Debbie Dingell House / D Purchase $15,001 - $50,000 Nov 27, 2018
K. Michael Conaway House / R Purchase $1,001 - $15,000 Nov 02, 2018
Dean Heller Senate / R Sale (Partial) $1,001 - $15,000 Aug 31, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Aug 29, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Aug 28, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Aug 22, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Jul 18, 2018
K. Michael Conaway House / R Sale $1,001 - $15,000 Jun 21, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Jun 13, 2018
Thomas MacArthur House / R Sale $1,001 - $15,000 May 11, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 24, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 05, 2018
John H. Rutherford House / R Sale $1,001 - $15,000 Jan 29, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Jan 03, 2018
John A. Yarmuth House / D Sale $1,001 - $15,000 Dec 07, 2017
Carlos Curbelo House / R Sale $1,001 - $15,000 Oct 10, 2017
David B. McKinley House / R Purchase $1,001 - $15,000 Sep 14, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Aug 21, 2017
Thomas MacArthur House / R Purchase $1,001 - $15,000 Jul 28, 2017
Thomas MacArthur House / R Purchase $100,001 - $250,000 Jul 28, 2017
K. Michael Conaway House / R Sale $1,001 - $15,000 Jul 18, 2017
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 17, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 06, 2017
UTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UTX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UTX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Apr 20, 2022 Issue: Budget/Appropriations Defense
  • $60,000 Jan 20, 2022 Issue: GOVERNMENT ISSUES
  • $50,000 Jan 19, 2022 Issue: None
  • $50,000 Jan 11, 2022 Issue: DEFENSE
  • $50,000 Oct 20, 2021 Issue: None
  • $60,000 Oct 20, 2021 Issue: GOVERNMENT ISSUES
  • $50,000 Oct 12, 2021 Issue: DEFENSE
  • $50,000 Jul 28, 2021 Issue: DEFENSE
  • $50,000 Jul 20, 2021 Issue: None
  • $60,000 Jul 20, 2021 Issue: GOVERNMENT ISSUES
  • $60,000 Apr 20, 2021 Issue: GOVERNMENT ISSUES
  • $50,000 Apr 20, 2021 Issue: None
  • $20,000 Apr 20, 2021 Issue: DEFENSE
  • $30,000 Apr 12, 2021 Issue: DEFENSE
  • $60,000 Jan 21, 2021 Issue: GOVERNMENT ISSUES
  • $60,000 Jan 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jan 20, 2021 Issue: None
  • $40,000 Jan 20, 2021 Issue: DEFENSE
  • $30,000 Jan 12, 2021 Issue: DEFENSE
  • $2,170,000 Oct 20, 2020 Issue: None
  • $2,460,000 Jul 14, 2020 Issue: None
  • $4,950,000 Apr 20, 2020 Issue: None
  • $2,270,000 Jan 21, 2020 Issue: None
  • $70,000 May 24, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 22, 2019 Issue: Defense
  • $50,000 Apr 22, 2019 Issue: Defense
  • $60,000 Apr 22, 2019 Issue: Government Issues
  • $30,000 Apr 18, 2019 Issue: Defense
  • $50,000 Apr 12, 2019 Issue: Defense Budget/Appropriations
  • $30,000 Apr 10, 2019 Issue: Defense
  • $50,000 Jan 22, 2019 Issue: Defense
  • $60,000 Jan 22, 2019 Issue: Government Issues
  • $30,000 Jan 22, 2019 Issue: Defense
  • $20,000 Jan 21, 2019 Issue: Defense
  • $70,000 Jan 21, 2019 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 20, 2019 Issue: Defense Budget/Appropriations
  • $30,000 Jan 08, 2019 Issue: Defense
  • $80,000 Jan 08, 2019 Issue: Defense
  • $60,000 Jul 20, 2018 Issue: Government Issues
  • $70,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jul 20, 2018 Issue: Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Housing Budget/Appropriations
  • $20,000 Jul 20, 2018 Issue: Defense
  • $120,000 Jul 20, 2018 Issue: Defense
  • $20,000 Jul 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund
  • $50,000 Jul 19, 2018 Issue: Defense
  • $30,000 Jul 19, 2018 Issue: Defense
  • $30,000 Jul 19, 2018 Issue: Defense Budget/Appropriations
  • $10,000 Jul 18, 2018 Issue: Aerospace Defense
  • $40,000 Jul 11, 2018 Issue: Defense
  • $10,000 Jun 24, 2018 Issue: None
  • $70,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2018 Issue: Government Issues
  • $20,000 Apr 20, 2018 Issue: Defense Aerospace
  • $50,000 Apr 20, 2018 Issue: Defense
  • $30,000 Apr 20, 2018 Issue: Budget/Appropriations Housing Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $30,000 Apr 20, 2018 Issue: Aerospace Defense Budget/Appropriations
  • $30,000 Apr 19, 2018 Issue: Defense Budget/Appropriations
  • $120,000 Apr 19, 2018 Issue: Defense
  • $30,000 Apr 19, 2018 Issue: Defense
  • $30,000 Apr 18, 2018 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund
  • $20,000 Apr 18, 2018 Issue: Defense
  • $40,000 Apr 17, 2018 Issue: Defense
  • $30,000 Apr 02, 2018 Issue: Defense Taxation/Internal Revenue Code
  • $70,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jan 22, 2018 Issue: Government Issues
  • $50,000 Jan 22, 2018 Issue: Defense
  • $10,000 Jan 22, 2018 Issue: Defense
  • $30,000 Jan 22, 2018 Issue: Aerospace Defense Budget/Appropriations
  • $40,000 Jan 19, 2018 Issue: Defense Aerospace
  • $30,000 Jan 19, 2018 Issue: Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Housing Budget/Appropriations
  • $30,000 Jan 19, 2018 Issue: Defense
  • $30,000 Jan 18, 2018 Issue: Defense Budget/Appropriations
  • $30,000 Jan 11, 2018 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $40,000 Jan 04, 2018 Issue: Defense
  • $30,000 Dec 26, 2017 Issue: Taxation/Internal Revenue Code Defense
  • $70,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2017 Issue: Government Issues
  • $30,000 Oct 20, 2017 Issue: Defense Aerospace
  • $20,000 Oct 20, 2017 Issue: Defense
  • $30,000 Oct 20, 2017 Issue: Economics/Economic Development Copyright/Patent/Trademark Defense Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $30,000 Oct 20, 2017 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $30,000 Oct 20, 2017 Issue: Budget/Appropriations Aerospace Defense
  • $50,000 Oct 20, 2017 Issue: Defense
  • $30,000 Oct 19, 2017 Issue: Defense
  • $10,000 Oct 16, 2017 Issue: Defense
  • $40,000 Oct 11, 2017 Issue: Defense
  • $30,000 Oct 05, 2017 Issue: Defense Taxation/Internal Revenue Code
  • $20,000 Jul 21, 2017 Issue: Defense
  • $60,000 Jul 20, 2017 Issue: Government Issues
  • $30,000 Jul 20, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations
  • $70,000 Jul 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $50,000 Jul 20, 2017 Issue: Defense
  • $30,000 Jul 20, 2017 Issue: Aerospace Defense Budget/Appropriations
  • $30,000 Jul 19, 2017 Issue: Copyright/Patent/Trademark Defense Financial Institutions/Investments/Securities Housing Budget/Appropriations
  • $30,000 Jul 19, 2017 Issue: Defense
  • $30,000 Jul 19, 2017 Issue: Defense
  • $32,500 Jul 07, 2017 Issue: Defense Aerospace
  • $40,000 Jul 05, 2017 Issue: Defense
  • $30,000 Jul 04, 2017 Issue: Defense Taxation/Internal Revenue Code
  • $50,000 May 15, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
Revolving Door

Former government officials who have lobbied for UTX

Quiver Logo

No former government officials on record as having lobbied for UTX

Revolving Door Dashboard
Corporate Lobbying

UTX Estimated quarterly lobbying spending

Revenue Breakdown

UTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UTX Income Statement
UTX Balance Sheet
UTX Cash Flow
U.S. Patents

New UTX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to UTX from public contracts

UTX News

Recent insights relating to UTX

CNBC Recommendations

Recent picks made for UTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UTX

UTX Analyst Ratings

UTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UTX stock a Buy, Sell, or Hold?

  • What is the price target for $UTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UTX Top Shareholders
Shareholder
Shares Held
UTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UTX stock?

  • Who owns the most shares of $UTX stock?

  • What funds own $UTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UTX

No description available

UTX (UTX) Historical Stock Prices

UTX (UTX) closed at $86.01 on April 2, 2020. Over the past year its adjusted close ranged from $74.95 to $156.83. Daily prices go back to January 2, 2014, 1,574 trading days in all.

  • 1 month-35.10%
  • 3 months-43.84%
  • Year to date-42.57%
  • 1 year-34.50%
  • 3 years-23.16%
  • 5 years-26.57%
  • Max-23.54%
See every congressional and insider trade on the UTX price chart

Quiver Premium charts UTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 2, 2020 89.63 92.25 85.11 86.01 86.01 13,203,254
Apr 1, 2020 89.48 92.00 88.33 91.37 91.37 12,371,634
Mar 31, 2020 97.28 99.20 93.87 94.33 94.33 7,311,350
Mar 30, 2020 96.08 99.75 94.71 98.49 98.49 7,564,441
Mar 27, 2020 98.00 101.73 96.52 97.15 97.15 10,148,798
Mar 26, 2020 98.00 104.99 97.00 104.64 104.64 14,525,574
Mar 25, 2020 87.88 100.17 86.28 96.19 96.19 12,017,719
Mar 24, 2020 80.10 87.45 80.01 86.76 86.76 12,845,230
Mar 23, 2020 80.01 80.09 72.30 74.95 74.95 12,010,438
Mar 20, 2020 84.85 88.84 73.28 82.53 82.53 14,426,382
Mar 19, 2020 79.23 85.50 72.18 83.76 83.76 15,841,184
Mar 18, 2020 85.84 85.92 69.02 79.40 79.40 22,839,992
Mar 17, 2020 91.06 93.45 82.81 92.84 92.84 16,061,850
Mar 16, 2020 95.36 99.14 90.58 90.93 90.93 12,325,950
Mar 13, 2020 109.05 110.77 98.55 105.40 105.40 16,771,332
Mar 12, 2020 94.12 109.08 92.80 102.50 102.50 19,285,361
Mar 11, 2020 115.82 116.83 106.78 107.51 107.51 10,288,902
Mar 10, 2020 119.77 120.49 113.53 119.37 119.37 9,297,884
Mar 9, 2020 115.42 119.06 112.51 115.36 115.36 8,671,059
Mar 6, 2020 121.66 127.13 120.00 126.48 126.48 8,568,099
Mar 5, 2020 135.09 135.49 125.21 126.44 126.44 8,559,814
Mar 4, 2020 134.44 139.84 132.73 139.04 139.04 5,712,729
Mar 3, 2020 133.94 138.19 131.36 132.53 132.53 9,090,062
Mar 2, 2020 131.50 134.13 128.25 134.07 134.07 9,083,612
Feb 28, 2020 127.14 131.02 125.84 130.59 130.59 12,341,387
Feb 27, 2020 135.98 137.46 132.13 132.18 132.18 10,197,628
Feb 26, 2020 140.20 143.18 138.09 138.38 138.38 8,434,849
Feb 25, 2020 146.91 147.52 138.45 138.81 138.81 7,608,429
Feb 24, 2020 147.39 148.16 145.54 146.58 146.58 6,412,955
Feb 21, 2020 149.66 151.61 148.72 151.52 151.52 4,277,576
Feb 20, 2020 150.39 150.74 147.93 149.90 149.90 3,386,687
Feb 19, 2020 151.55 151.97 150.13 150.68 150.68 3,360,630
Feb 18, 2020 152.20 152.24 150.36 151.28 151.28 2,865,474
Feb 14, 2020 153.08 154.05 152.57 153.46 153.46 3,886,469
Feb 13, 2020 154.03 154.65 152.92 153.06 153.06 3,411,527
Feb 12, 2020 155.15 155.78 153.56 155.18 155.18 5,769,425
Feb 11, 2020 158.22 158.44 154.87 155.25 155.25 5,398,066
Feb 10, 2020 157.62 157.98 154.97 156.55 156.55 4,040,221
Feb 7, 2020 156.00 157.86 155.61 156.83 156.83 4,962,908
Feb 6, 2020 156.37 156.74 155.18 156.20 156.20 3,783,323
Feb 5, 2020 154.70 155.63 153.40 155.63 155.63 3,604,587
Feb 4, 2020 151.45 153.33 151.41 153.00 153.00 3,833,110
Feb 3, 2020 151.06 152.31 149.79 149.95 149.95 4,688,593
Jan 31, 2020 153.20 153.58 149.62 150.20 150.20 4,609,937
Jan 30, 2020 151.44 154.21 151.44 154.00 154.00 4,379,357
Jan 29, 2020 153.92 153.95 151.47 152.82 152.82 3,826,213
Jan 28, 2020 150.53 154.41 148.05 152.86 152.86 5,716,566
Jan 27, 2020 150.99 151.96 150.01 151.03 151.03 4,335,735
Jan 24, 2020 153.40 154.42 152.39 153.19 153.19 3,699,957
Jan 23, 2020 153.61 154.24 152.59 153.80 153.80 4,008,365
Jan 22, 2020 154.38 155.06 153.33 153.79 153.79 3,490,792
Jan 21, 2020 153.86 155.51 152.78 154.47 154.47 4,907,346
Jan 17, 2020 154.31 155.53 153.68 154.40 154.40 4,635,282
Jan 16, 2020 152.61 154.02 152.61 153.55 153.55 3,569,075
Jan 15, 2020 151.64 153.07 151.15 151.96 151.96 3,107,038
Jan 14, 2020 151.37 152.41 151.12 151.54 151.54 3,138,876
Jan 13, 2020 152.02 152.50 151.43 152.05 152.05 3,090,018
Jan 10, 2020 154.01 154.01 151.43 151.86 151.86 2,898,249
Jan 9, 2020 153.80 154.19 153.12 153.65 153.65 2,940,638
Jan 8, 2020 153.12 154.55 152.73 153.42 153.42 2,374,149
Jan 7, 2020 151.90 153.63 151.90 153.19 153.19 2,741,149
Jan 6, 2020 153.45 153.84 152.50 153.68 153.68 2,605,163
Jan 3, 2020 150.93 154.65 150.51 153.35 153.35 3,127,673
Jan 2, 2020 149.74 153.22 149.74 153.14 153.14 2,801,472
Dec 31, 2019 149.79 150.21 149.10 149.76 149.76 2,030,875
Dec 30, 2019 150.44 150.80 149.58 149.88 149.88 1,683,294
Dec 27, 2019 151.00 151.07 150.05 150.28 150.28 1,842,706
Dec 26, 2019 149.95 150.76 149.75 150.71 150.71 1,404,252
Dec 24, 2019 150.07 150.32 149.44 149.57 149.57 1,004,890
Dec 23, 2019 149.96 150.55 149.56 149.82 149.82 2,745,246
Dec 20, 2019 150.90 150.90 149.20 149.49 149.49 4,564,320
Dec 19, 2019 148.31 149.16 147.20 148.71 148.71 2,992,634
Dec 18, 2019 148.10 148.61 147.19 147.71 147.71 3,799,223
Dec 17, 2019 149.20 149.38 147.95 148.62 148.62 3,624,416
Dec 16, 2019 149.73 150.67 149.11 149.46 149.46 3,249,080
Dec 13, 2019 148.27 150.15 148.27 149.07 149.07 2,368,120
Dec 12, 2019 147.90 149.64 147.18 149.41 149.41 2,723,377
Dec 11, 2019 146.58 147.37 145.99 147.27 147.27 2,267,919
Dec 10, 2019 145.77 146.00 145.35 145.37 145.37 2,673,228
Dec 9, 2019 146.90 147.35 146.15 146.22 146.22 1,598,566
Dec 6, 2019 147.14 147.39 146.21 146.99 146.99 2,607,874
Dec 5, 2019 145.49 145.57 144.41 145.26 145.26 2,341,629
Dec 4, 2019 144.94 145.87 144.30 144.52 144.52 3,039,131
Dec 3, 2019 143.93 144.20 142.78 143.73 143.73 3,872,753
Dec 2, 2019 148.39 148.61 144.88 144.99 144.99 3,855,054
Nov 29, 2019 148.53 148.61 147.50 148.34 148.34 991,512
Nov 27, 2019 148.38 149.05 147.69 148.82 148.82 1,512,412
Nov 26, 2019 147.70 148.62 147.40 148.12 148.12 3,601,420
Nov 25, 2019 148.56 148.74 147.20 147.52 147.52 2,403,074
Nov 22, 2019 148.25 148.53 147.18 147.70 147.70 2,381,050
Nov 21, 2019 146.64 147.95 146.30 147.30 147.30 2,348,099
Nov 20, 2019 148.01 148.58 146.09 146.65 146.65 2,645,950
Nov 19, 2019 149.62 149.65 148.35 148.37 148.37 2,830,591
Nov 18, 2019 149.11 149.28 148.44 149.11 149.11 1,855,838
Nov 15, 2019 148.28 149.81 148.25 149.36 149.36 1,989,150
Nov 14, 2019 147.45 148.44 147.45 148.11 148.11 1,735,412
Nov 13, 2019 147.88 148.51 147.43 148.31 148.31 1,849,446
Nov 12, 2019 148.40 149.04 148.00 148.39 148.39 1,612,552
Nov 11, 2019 148.00 148.62 147.53 148.22 148.22 1,473,376
Nov 8, 2019 147.47 149.02 147.33 148.88 148.88 1,700,212
Nov 7, 2019 148.82 149.35 148.45 148.73 148.73 2,773,529
Nov 6, 2019 147.82 148.38 147.13 148.31 148.31 3,156,646
Nov 5, 2019 147.66 148.56 146.70 147.85 147.85 4,061,347
Nov 4, 2019 147.49 147.99 146.40 147.51 147.51 4,332,539
Nov 1, 2019 144.39 146.79 144.34 146.68 146.68 4,055,622
Oct 31, 2019 143.44 143.84 142.67 143.58 143.58 3,053,893
Oct 30, 2019 142.25 144.27 142.00 143.84 143.84 2,542,560
Oct 29, 2019 142.45 143.51 141.73 142.00 142.00 3,554,126
Oct 28, 2019 143.27 144.62 142.31 143.04 143.04 2,374,460
Oct 25, 2019 143.35 144.20 142.81 142.96 142.96 3,193,441
Oct 24, 2019 140.50 143.84 140.03 143.44 143.44 4,567,256
Oct 23, 2019 140.83 141.44 139.21 139.91 139.91 3,355,683
Oct 22, 2019 140.82 142.24 138.93 141.41 141.41 6,664,419
Oct 21, 2019 138.17 139.00 137.74 138.35 138.35 3,766,976
Oct 18, 2019 138.23 138.44 136.51 136.80 136.80 3,407,761
Oct 17, 2019 137.30 138.74 137.17 138.17 138.17 2,668,249
Oct 16, 2019 135.94 137.22 135.67 136.71 136.71 2,104,438
Oct 15, 2019 136.27 137.72 136.14 136.15 136.15 2,495,696
Oct 14, 2019 136.00 136.45 135.33 135.92 135.92 1,691,281
Oct 11, 2019 135.07 137.19 135.00 136.15 136.15 3,052,478
Oct 10, 2019 131.90 134.06 131.30 133.92 133.92 2,409,062
Oct 9, 2019 131.70 132.64 131.12 131.96 131.96 2,441,596
Oct 8, 2019 131.33 132.39 130.34 130.79 130.79 2,649,116
Oct 7, 2019 132.79 133.96 132.13 132.69 132.69 1,706,372
Oct 4, 2019 131.29 133.31 130.95 133.21 133.21 1,909,175
Oct 3, 2019 130.76 131.33 128.63 131.21 131.21 2,983,293
Oct 2, 2019 132.83 133.00 129.82 130.47 130.47 3,279,914
Oct 1, 2019 136.94 137.69 133.21 133.79 133.79 3,505,301
Sep 30, 2019 137.15 137.19 136.17 136.52 136.52 2,650,584
Sep 27, 2019 138.03 138.24 136.19 136.39 136.39 2,138,055
Sep 26, 2019 136.76 138.29 136.51 137.53 137.53 2,710,086
Sep 25, 2019 135.94 137.15 135.14 136.83 136.83 2,132,819
Sep 24, 2019 136.04 136.20 134.66 135.48 135.48 2,853,968
Sep 23, 2019 134.41 136.13 134.10 135.67 135.67 2,647,630
Sep 20, 2019 137.60 138.46 135.56 135.57 135.57 5,337,187
Sep 19, 2019 137.94 138.02 136.81 137.53 137.53 2,194,948
Sep 18, 2019 136.92 137.79 135.95 137.66 137.66 1,761,575
Sep 17, 2019 137.39 137.74 136.63 137.21 137.21 2,129,401
Sep 16, 2019 139.02 139.02 137.32 138.08 138.08 2,112,032
Sep 13, 2019 138.00 139.40 137.46 138.06 138.06 3,025,493
Sep 12, 2019 136.46 137.99 136.20 137.46 137.46 3,024,465
Sep 11, 2019 133.50 136.00 133.08 135.95 135.95 2,867,853
Sep 10, 2019 134.10 134.72 132.83 133.91 133.91 2,864,921
Sep 9, 2019 134.65 135.40 133.85 134.11 134.11 2,313,284
Sep 6, 2019 133.81 134.25 133.15 133.69 133.69 2,124,292
Sep 5, 2019 133.08 133.70 132.50 133.03 133.03 2,662,909
Sep 4, 2019 130.69 131.73 130.28 131.05 131.05 2,257,395
Sep 3, 2019 128.67 129.18 127.64 128.97 128.97 2,535,216
Aug 30, 2019 130.24 131.20 130.18 130.24 130.24 2,330,105
Aug 29, 2019 128.01 130.27 128.01 129.51 129.51 4,575,894
Aug 28, 2019 124.35 126.96 123.81 126.87 126.87 2,052,573
Aug 27, 2019 125.44 126.00 123.98 124.57 124.57 2,177,318
Aug 26, 2019 124.98 125.67 123.64 125.49 125.49 2,093,159
Aug 23, 2019 126.68 127.80 122.82 123.42 123.42 3,482,050
Aug 22, 2019 128.00 128.40 126.32 127.96 127.96 1,631,960
Aug 21, 2019 127.90 128.22 126.79 127.33 127.33 1,719,559
Aug 20, 2019 125.98 127.27 125.41 126.68 126.68 1,989,574
Aug 19, 2019 126.73 127.31 125.99 126.64 126.64 1,823,076
Aug 16, 2019 124.99 125.68 124.02 125.05 125.05 2,532,025
Aug 15, 2019 124.00 124.42 122.44 123.74 123.74 3,961,983
Aug 14, 2019 127.10 127.26 123.77 124.30 124.30 3,359,304
Aug 13, 2019 127.86 130.71 127.70 128.95 128.95 2,403,343
Aug 12, 2019 129.85 130.23 127.53 128.02 128.02 2,640,534
Aug 9, 2019 131.40 132.02 129.53 131.24 131.24 2,370,928
Aug 8, 2019 129.58 131.69 129.58 131.48 131.48 2,676,560
Aug 7, 2019 127.12 130.12 125.14 129.01 129.01 4,301,652
Aug 6, 2019 125.50 129.06 125.50 128.80 128.80 3,802,862
Aug 5, 2019 128.84 128.93 124.73 125.75 125.75 3,979,074
Aug 2, 2019 131.43 131.87 129.41 130.81 130.81 2,167,188
Aug 1, 2019 133.31 135.51 131.66 131.84 131.84 2,916,027
Jul 31, 2019 135.25 136.03 133.00 133.60 133.60 3,366,092
Jul 30, 2019 135.38 135.72 134.44 135.30 135.30 2,257,790
Jul 29, 2019 135.56 136.37 135.38 135.72 135.72 2,051,351
Jul 26, 2019 135.81 136.68 135.29 135.63 135.63 2,216,070
Jul 25, 2019 134.92 138.31 134.90 136.36 136.36 3,989,735
Jul 24, 2019 134.38 136.87 133.97 134.25 134.25 3,577,201
Jul 23, 2019 136.32 136.50 132.01 134.94 134.94 8,090,056
Jul 22, 2019 132.29 133.19 131.55 132.95 132.95 3,398,925
Jul 19, 2019 131.64 132.88 130.93 132.39 132.39 3,234,070
Jul 18, 2019 129.88 131.35 129.76 131.30 131.30 2,918,912
Jul 17, 2019 133.06 133.25 130.07 130.10 130.10 2,736,132
Jul 16, 2019 133.35 133.68 132.71 133.19 133.19 3,200,202
Jul 15, 2019 133.26 133.83 132.88 133.23 133.23 2,378,726
Jul 12, 2019 131.91 133.81 131.71 133.72 133.72 3,202,359
Jul 11, 2019 130.44 131.79 130.07 131.34 131.34 2,438,438
Jul 10, 2019 131.00 132.26 130.19 130.45 130.45 2,339,444
Jul 9, 2019 130.10 130.53 128.94 130.39 130.39 3,023,200
Jul 8, 2019 131.88 132.07 130.28 130.87 130.87 3,202,367
Jul 5, 2019 132.75 132.75 130.84 132.54 132.54 3,546,915
Jul 3, 2019 132.45 133.07 131.71 133.00 133.00 2,037,573
Jul 2, 2019 131.64 132.30 131.24 131.96 131.96 3,395,076
Jul 1, 2019 131.18 132.08 130.84 131.34 131.34 3,926,596
Jun 28, 2019 129.06 130.59 128.15 130.20 130.20 5,435,813
Jun 27, 2019 128.21 129.19 127.76 128.97 128.97 2,013,536
Jun 26, 2019 129.04 129.65 127.72 127.76 127.76 2,922,546
Jun 25, 2019 130.19 130.86 128.70 129.02 129.02 2,794,260
Jun 24, 2019 130.12 130.99 129.50 130.18 130.18 3,677,209
Jun 21, 2019 129.81 130.86 128.58 128.75 128.75 5,719,112
Jun 20, 2019 128.30 130.22 127.87 130.03 130.03 4,346,711
Jun 19, 2019 127.10 127.39 126.32 126.76 126.76 3,255,060
Jun 18, 2019 125.06 126.98 125.06 126.62 126.62 4,536,270
Jun 17, 2019 125.72 125.97 123.11 124.23 124.23 3,346,620
Jun 14, 2019 126.11 126.50 124.92 125.30 125.30 3,066,816
Jun 13, 2019 124.74 124.97 122.92 124.81 124.81 4,604,796
Jun 12, 2019 124.05 125.41 123.61 124.07 124.07 9,975,433
Jun 11, 2019 128.22 128.29 122.18 122.94 122.94 10,972,307
Jun 10, 2019 135.50 135.73 127.98 128.01 128.01 13,783,319
Jun 7, 2019 132.11 132.97 131.84 132.15 132.15 1,844,404
Jun 6, 2019 131.46 132.17 130.48 131.67 131.67 2,012,014
Jun 5, 2019 130.49 131.40 129.55 131.36 131.36 2,372,997
Jun 4, 2019 128.31 129.69 127.52 129.37 129.37 2,395,174
Jun 3, 2019 126.45 128.21 125.94 126.86 126.86 2,710,993
May 31, 2019 127.27 127.41 125.53 126.30 126.30 3,553,857
May 30, 2019 129.54 130.33 128.03 128.40 128.40 2,748,603
May 29, 2019 129.19 129.79 128.31 129.47 129.47 2,797,120
May 28, 2019 131.63 133.08 129.88 129.92 129.92 4,040,204
May 24, 2019 130.64 131.88 130.01 131.40 131.40 3,116,979
May 23, 2019 132.52 133.82 129.39 130.45 130.45 5,653,665
May 22, 2019 135.36 136.32 134.94 135.41 135.41 1,942,732
May 21, 2019 134.90 136.17 134.26 136.03 136.03 2,190,806
May 20, 2019 133.17 133.76 132.63 133.48 133.48 1,945,580
May 17, 2019 134.13 135.46 133.55 133.75 133.75 1,605,559
May 16, 2019 134.04 136.07 133.44 135.25 135.25 2,809,322
May 15, 2019 132.80 134.82 131.66 133.98 133.98 2,430,157
May 14, 2019 132.01 135.01 132.01 133.98 133.98 2,709,294
May 13, 2019 134.03 134.67 130.39 131.96 131.96 4,119,212
May 10, 2019 135.23 137.34 133.57 137.17 137.17 2,652,508
May 9, 2019 135.46 137.13 134.02 136.86 136.86 2,559,253
May 8, 2019 135.50 138.15 135.34 137.07 137.07 2,396,297
May 7, 2019 138.34 138.67 134.68 135.44 135.44 4,905,295
May 6, 2019 138.79 140.67 137.90 140.20 140.20 2,376,408
May 3, 2019 141.05 141.69 139.96 141.63 141.63 2,840,359
May 2, 2019 140.77 141.46 138.79 139.80 139.80 2,756,425
May 1, 2019 143.00 144.40 141.52 141.58 141.58 2,194,964
Apr 30, 2019 142.44 142.92 141.63 142.61 142.61 3,293,076
Apr 29, 2019 141.00 142.51 140.86 142.12 142.12 3,409,300
Apr 26, 2019 140.00 140.83 139.58 140.78 140.78 2,059,891
Apr 25, 2019 138.74 140.25 138.03 139.73 139.73 2,336,426
Apr 24, 2019 139.67 140.17 137.93 139.59 139.59 2,734,311
Apr 23, 2019 139.89 142.36 138.88 140.02 140.02 5,683,245
Apr 22, 2019 136.35 137.47 135.69 136.91 136.91 2,954,234
Apr 18, 2019 136.01 137.75 136.01 137.00 137.00 2,498,772
Apr 17, 2019 135.59 136.30 134.73 135.79 135.79 2,784,978
Apr 16, 2019 134.86 135.36 134.41 135.34 135.34 1,999,126
Apr 15, 2019 135.00 135.26 134.07 134.55 134.55 1,874,932
Apr 12, 2019 133.82 135.32 133.65 135.30 135.30 2,865,520
Apr 11, 2019 131.77 133.00 131.48 132.82 132.82 1,741,910
Apr 10, 2019 132.29 132.33 130.26 131.66 131.66 2,721,620
Apr 9, 2019 132.65 132.91 131.20 132.25 132.25 2,089,848
Apr 8, 2019 132.33 133.63 131.19 133.56 133.56 2,717,715
Apr 5, 2019 133.16 133.80 132.56 133.72 133.72 2,500,799
Apr 4, 2019 131.50 133.27 130.85 132.70 132.70 2,231,712
Apr 3, 2019 132.61 132.72 130.61 131.31 131.31 2,840,153

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation