American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

US Treasury 20 Year Bond ETF

UTWY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UTWY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UTWY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UTWY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UTWY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UTWY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UTWY holdings by institutional investors

Insider Trading

Quarterly net insider trading by UTWY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UTWY

Quiver Logo

No former government officials on record as having lobbied for UTWY

Revolving Door Dashboard
Corporate Lobbying

UTWY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UTWY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UTWY Income Statement
UTWY Balance Sheet
UTWY Cash Flow
U.S. Patents

New UTWY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UTWY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UTWY News

Recent insights relating to UTWY

CNBC Recommendations

Recent picks made for UTWY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UTWY

UTWY Analyst Ratings

UTWY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UTWY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UTWY stock a Buy, Sell, or Hold?

  • What is the price target for $UTWY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UTWY Top Shareholders
Shareholder
Shares Held
UTWY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UTWY stock?

  • Who owns the most shares of $UTWY stock?

  • What funds own $UTWY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UTWY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UTWY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UTWY

No description available

US Treasury 20 Year Bond ETF (UTWY) Historical Stock Prices

US Treasury 20 Year Bond ETF (UTWY) closed at $39.74 on September 24, 2026. Over the past year its adjusted close ranged from $39.74 to $43.71. Daily prices go back to March 28, 2023, 877 trading days in all.

  • 1 month-4.29%
  • 3 months-6.81%
  • Year to date-5.69%
  • 1 year-5.56%
  • 3 years+2.93%
  • 5 years—
  • Max-7.70%
See every congressional and insider trade on the UTWY price chart

Quiver Premium charts UTWY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 40.20 40.20 39.74 39.74 39.74 7,117
Sep 23, 2026 40.16 40.16 40.16 40.16 40.16 171
Sep 22, 2026 40.78 40.78 40.75 40.75 40.75 317
Sep 21, 2026 40.66 40.76 40.66 40.75 40.75 5,661
Sep 18, 2026 40.50 40.50 40.50 40.50 40.50 24
Sep 17, 2026 40.71 40.77 40.71 40.77 40.77 917
Sep 16, 2026 40.51 40.51 40.41 40.41 40.41 468
Sep 15, 2026 40.32 40.40 40.32 40.35 40.35 2,019
Sep 14, 2026 40.30 40.62 40.29 40.44 40.44 2,391
Sep 11, 2026 40.51 40.51 40.42 40.42 40.42 1,546
Sep 10, 2026 40.61 40.61 40.43 40.43 40.43 3,822
Sep 9, 2026 41.03 41.03 40.80 40.89 40.89 4,290
Sep 8, 2026 41.17 41.17 41.06 41.06 41.06 165
Sep 4, 2026 41.09 41.09 41.09 41.09 41.09 142
Sep 3, 2026 41.09 41.17 41.05 41.05 41.05 401
Sep 2, 2026 41.00 41.03 40.95 40.98 40.98 10,054
Sep 1, 2026 41.02 41.02 40.94 40.94 40.94 2,788
Aug 31, 2026 41.01 41.05 41.01 41.05 41.05 717
Aug 28, 2026 41.26 41.26 41.23 41.23 41.23 233
Aug 27, 2026$0.168 dividend 41.38 41.38 41.36 41.36 41.36 464
Aug 26, 2026 41.57 41.57 41.57 41.57 41.41 3,040
Aug 25, 2026 41.66 41.69 41.66 41.69 41.52 249
Aug 24, 2026 41.30 41.41 41.30 41.34 41.17 2,036
Aug 21, 2026 41.13 41.13 41.11 41.12 40.95 1,547
Aug 20, 2026 41.38 41.38 41.28 41.28 41.11 938
Aug 19, 2026 41.50 41.56 41.50 41.52 41.35 3,639
Aug 18, 2026 40.91 41.02 40.91 41.00 40.83 9,387
Aug 17, 2026 40.88 40.88 40.88 40.88 40.72 120
Aug 14, 2026 41.22 41.23 41.12 41.12 40.96 437
Aug 13, 2026 41.39 41.39 41.35 41.35 41.18 327
Aug 12, 2026 41.23 41.24 41.14 41.14 40.97 2,421
Aug 11, 2026 41.18 41.18 41.13 41.13 40.96 272
Aug 10, 2026 41.22 41.22 41.06 41.06 40.90 577
Aug 7, 2026 41.35 41.35 41.35 41.35 41.19 67
Aug 6, 2026 41.24 41.26 41.24 41.26 41.09 1,165
Aug 5, 2026 41.50 41.51 41.45 41.46 41.30 1,356
Aug 4, 2026 41.35 41.43 41.34 41.43 41.27 478
Aug 3, 2026 41.15 41.17 41.10 41.13 40.96 2,012
Jul 31, 2026 40.88 40.95 40.85 40.95 40.78 16,667
Jul 30, 2026 41.20 41.25 41.20 41.22 41.05 2,363
Jul 29, 2026 41.69 41.69 41.23 41.23 41.06 5,224
Jul 28, 2026$0.1684 dividend 41.77 41.77 41.74 41.75 41.59 933
Jul 27, 2026 41.67 41.71 41.67 41.71 41.38 265
Jul 24, 2026 41.61 41.61 41.51 41.51 41.18 317
Jul 23, 2026 41.39 41.39 41.39 41.39 41.06 107
Jul 22, 2026 41.61 41.61 41.56 41.56 41.22 217
Jul 21, 2026 41.70 41.70 41.70 41.70 41.36 158
Jul 20, 2026 41.84 41.84 41.84 41.84 41.50 123
Jul 17, 2026 42.17 42.17 42.07 42.07 41.74 115
Jul 16, 2026 41.86 41.96 41.86 41.96 41.63 930
Jul 15, 2026 42.00 42.00 42.00 42.00 41.66 113
Jul 14, 2026 41.89 41.89 41.89 41.89 41.55 49
Jul 13, 2026 41.80 41.80 41.80 41.80 41.47 112
Jul 10, 2026 42.06 42.06 42.01 42.01 41.68 567
Jul 9, 2026 42.01 42.04 42.01 42.04 41.70 250
Jul 8, 2026 41.87 41.99 41.87 41.96 41.62 781
Jul 7, 2026 42.23 42.23 42.09 42.09 41.75 450
Jul 6, 2026 42.46 42.46 42.46 42.46 42.12 100
Jul 2, 2026 42.56 42.56 42.49 42.49 42.14 879
Jul 1, 2026 42.46 42.53 42.46 42.47 42.13 2,569
Jun 30, 2026 42.98 42.98 42.68 42.68 42.34 762
Jun 29, 2026$0.1746 dividend 43.07 43.12 43.06 43.12 42.77 1,837
Jun 26, 2026 43.14 43.23 43.14 43.23 42.70 3,824
Jun 25, 2026 43.23 43.23 43.17 43.17 42.65 1,546
Jun 24, 2026 43.17 43.17 43.17 43.17 42.65 60
Jun 23, 2026 42.77 42.77 42.71 42.71 42.20 530
Jun 22, 2026 42.62 42.65 42.62 42.65 42.14 299
Jun 18, 2026 42.93 42.93 42.89 42.92 42.40 421
Jun 17, 2026 42.79 42.79 42.71 42.71 42.20 743
Jun 16, 2026 42.77 42.77 42.77 42.77 42.26 129
Jun 15, 2026 42.57 42.57 42.57 42.57 42.05 208
Jun 12, 2026 42.41 42.54 42.41 42.54 42.03 263
Jun 11, 2026 42.36 42.65 42.36 42.65 42.13 670
Jun 10, 2026 42.33 42.33 42.18 42.18 41.68 1,019
Jun 9, 2026 42.21 42.30 42.16 42.29 41.78 3,287
Jun 8, 2026 42.20 42.20 42.08 42.08 41.57 12,726
Jun 5, 2026 42.23 42.29 42.21 42.21 41.70 849
Jun 4, 2026 42.53 42.53 42.47 42.47 41.95 2,141
Jun 3, 2026 42.38 42.38 42.37 42.38 41.87 580
Jun 2, 2026 42.56 42.56 42.53 42.53 42.02 544
Jun 1, 2026 42.25 42.45 42.25 42.45 41.94 523
May 29, 2026 42.45 42.45 42.40 42.41 41.90 1,135
May 28, 2026$0.1582 dividend 42.28 42.43 42.27 42.43 41.92 951
May 27, 2026 42.48 42.48 42.41 42.41 41.75 258
May 26, 2026 42.47 42.47 42.29 42.33 41.67 3,142
May 22, 2026 42.01 42.15 42.01 42.15 41.48 924
May 21, 2026 41.79 41.97 41.75 41.97 41.31 5,874
May 20, 2026 41.79 41.87 41.79 41.85 41.19 1,824
May 19, 2026 41.45 41.52 41.33 41.45 40.79 2,921
May 18, 2026 41.77 41.77 41.72 41.72 41.07 918
May 15, 2026 41.84 41.84 41.72 41.72 41.06 1,350
May 14, 2026 42.44 42.44 42.30 42.30 41.63 364
May 13, 2026 42.31 42.31 42.26 42.26 41.60 929
May 12, 2026 42.35 42.39 42.33 42.33 41.67 1,365
May 11, 2026 42.70 42.72 42.57 42.58 41.91 1,547
May 8, 2026 42.87 42.88 42.79 42.79 42.12 2,082
May 7, 2026 42.62 42.62 42.62 42.62 41.95 97
May 6, 2026 42.82 42.82 42.82 42.82 42.15 253
May 5, 2026 42.48 42.48 42.48 42.48 41.81 93
May 4, 2026 42.34 42.34 42.23 42.31 41.65 1,473
May 1, 2026 42.57 42.57 42.57 42.57 41.90 93
Apr 30, 2026 42.50 42.50 42.39 42.39 41.72 247
Apr 29, 2026 42.52 42.52 42.44 42.44 41.78 510
Apr 28, 2026$0.1601 dividend 42.74 42.77 42.74 42.77 42.09 318
Apr 27, 2026 42.94 42.94 42.94 42.94 42.11 289
Apr 24, 2026 43.09 43.09 43.09 43.09 42.26 365
Apr 23, 2026 43.15 43.15 43.01 43.01 42.18 504
Apr 22, 2026 43.20 43.20 43.09 43.09 42.26 516
Apr 21, 2026 43.12 43.12 43.03 43.03 42.20 529
Apr 20, 2026 43.27 43.27 43.27 43.27 42.44 144
Apr 17, 2026 43.31 43.31 43.29 43.29 42.45 332
Apr 16, 2026 42.95 42.95 42.95 42.95 42.12 418
Apr 15, 2026 43.23 43.23 43.14 43.14 42.31 241
Apr 14, 2026 43.11 43.35 43.11 43.32 42.48 613
Apr 13, 2026 42.96 43.11 42.94 43.11 42.27 870
Apr 10, 2026 43.01 43.01 42.93 42.97 42.13 965
Apr 9, 2026 43.05 43.07 43.05 43.07 42.24 357
Apr 8, 2026 43.14 43.14 43.14 43.14 42.30 208
Apr 7, 2026 42.78 42.96 42.78 42.96 42.13 420
Apr 6, 2026 42.96 42.96 42.96 42.96 42.13 372
Apr 2, 2026 42.97 43.02 42.97 43.02 42.19 287
Apr 1, 2026 42.99 42.99 42.81 42.81 41.98 813
Mar 31, 2026 42.87 42.91 42.85 42.91 42.08 984
Mar 30, 2026$0.17 dividend 42.79 42.80 42.79 42.80 41.98 538
Mar 27, 2026 42.48 42.48 42.48 42.48 41.50 1,059
Mar 26, 2026 42.60 42.63 42.60 42.63 41.63 827
Mar 25, 2026 42.91 43.01 42.91 43.00 42.00 3,506
Mar 24, 2026 42.67 42.67 42.63 42.63 41.64 1,542
Mar 23, 2026 42.75 42.81 42.75 42.81 41.81 2,700
Mar 20, 2026 42.65 42.73 42.51 42.51 41.52 856
Mar 19, 2026 43.23 43.35 43.23 43.34 42.33 1,344
Mar 18, 2026 43.35 43.35 43.18 43.18 42.17 9,315
Mar 17, 2026 43.42 43.44 43.42 43.44 42.43 256
Mar 16, 2026 43.28 43.31 43.25 43.29 42.29 385
Mar 13, 2026 43.01 43.01 42.99 42.99 41.99 353
Mar 12, 2026 43.18 43.18 43.18 43.18 42.17 217
Mar 11, 2026 43.32 43.32 43.32 43.32 42.31 510
Mar 10, 2026 43.84 43.84 43.77 43.77 42.76 414
Mar 9, 2026 43.80 44.11 43.80 44.11 43.08 195
Mar 6, 2026 43.95 43.95 43.81 43.81 42.80 614
Mar 5, 2026 43.87 43.98 43.87 43.96 42.94 1,328
Mar 4, 2026 44.20 44.20 44.17 44.17 43.14 859
Mar 3, 2026 44.25 44.28 44.25 44.28 43.25 383
Mar 2, 2026 44.41 44.41 44.36 44.37 43.34 768
Feb 27, 2026 44.74 44.75 44.73 44.75 43.71 484
Feb 26, 2026$0.17 dividend 44.48 44.55 44.48 44.55 43.51 770
Feb 25, 2026 44.55 44.55 44.52 44.52 43.32 514
Feb 24, 2026 44.53 44.55 44.52 44.55 43.34 558
Feb 23, 2026 44.45 44.50 44.45 44.50 43.30 353
Feb 20, 2026 44.25 44.35 44.25 44.35 43.15 574
Feb 19, 2026 44.41 44.42 44.41 44.42 43.22 487
Feb 18, 2026 44.42 44.45 44.35 44.35 43.16 282
Feb 17, 2026 44.54 44.54 44.52 44.52 43.32 391
Feb 13, 2026 44.41 44.46 44.41 44.46 43.26 233
Feb 12, 2026 43.92 44.25 43.92 44.25 43.05 996
Feb 11, 2026 43.89 43.89 43.78 43.78 42.60 436
Feb 10, 2026 43.91 43.97 43.91 43.97 42.78 433
Feb 9, 2026 43.45 43.56 43.45 43.56 42.39 405
Feb 6, 2026 43.53 43.55 43.53 43.55 42.37 465
Feb 5, 2026 43.47 43.56 43.47 43.56 42.38 2,153
Feb 4, 2026 43.16 43.20 43.16 43.16 41.99 341
Feb 3, 2026 43.13 43.24 43.13 43.24 42.08 1,290
Feb 2, 2026 43.33 43.33 43.15 43.15 41.99 2,786
Jan 30, 2026 43.34 43.40 43.31 43.32 42.15 698
Jan 29, 2026$0.1709 dividend 43.23 43.41 43.23 43.41 42.24 1,005
Jan 28, 2026 43.54 43.58 43.49 43.53 42.19 1,847
Jan 27, 2026 43.71 43.74 43.62 43.62 42.27 989
Jan 26, 2026 43.89 43.89 43.72 43.83 42.48 5,429
Jan 23, 2026 43.61 43.67 43.55 43.67 42.33 1,200
Jan 22, 2026 43.42 43.58 43.39 43.58 42.24 2,182
Jan 21, 2026 43.34 43.48 43.34 43.44 42.10 844
Jan 20, 2026 43.18 43.31 43.17 43.20 41.87 4,438
Jan 16, 2026 43.79 43.84 43.67 43.67 42.33 951
Jan 15, 2026 43.97 43.97 43.89 43.89 42.54 774
Jan 14, 2026 43.77 43.96 43.77 43.91 42.56 1,057
Jan 13, 2026 43.76 43.77 43.65 43.72 42.38 1,556
Jan 12, 2026 43.60 43.73 43.60 43.66 42.32 1,258
Jan 9, 2026 43.49 43.76 43.49 43.76 42.41 1,773
Jan 8, 2026 43.53 43.57 43.53 43.55 42.21 1,684
Jan 7, 2026 43.75 43.77 43.62 43.74 42.39 2,351
Jan 6, 2026 43.47 43.54 43.41 43.54 42.20 1,670
Jan 5, 2026 43.31 43.60 43.31 43.60 42.25 13,745
Jan 2, 2026 43.52 43.52 43.39 43.42 42.08 1,796
Dec 31, 2025 43.66 43.72 43.47 43.47 42.14 2,114
Dec 30, 2025$0.161 dividend 43.65 43.75 43.65 43.73 42.38 1,132
Dec 29, 2025 43.91 43.95 43.90 43.95 42.44 5,134
Dec 26, 2025 43.94 43.94 43.76 43.82 42.31 17,839
Dec 24, 2025 43.78 43.89 43.75 43.89 42.38 866
Dec 23, 2025 43.50 43.68 43.50 43.68 42.18 484
Dec 22, 2025 43.63 43.65 43.63 43.64 42.14 3,828
Dec 19, 2025 43.74 43.74 43.66 43.66 42.16 415
Dec 18, 2025 43.84 43.84 43.84 43.84 42.34 101
Dec 17, 2025 43.68 43.68 43.68 43.68 42.18 217
Dec 16, 2025 43.71 43.71 43.71 43.71 42.21 515
Dec 15, 2025 43.59 43.59 43.51 43.51 42.02 775
Dec 12, 2025 43.48 43.48 43.42 43.46 41.97 1,164
Dec 11, 2025 43.95 43.95 43.77 43.77 42.27 466
Dec 10, 2025 43.76 43.81 43.70 43.81 42.31 758
Dec 9, 2025 43.66 43.71 43.65 43.65 42.15 1,464
Dec 8, 2025 43.78 43.78 43.53 43.64 42.15 2,728
Dec 5, 2025 43.86 43.86 43.77 43.77 42.27 1,280
Dec 4, 2025 44.09 44.09 43.95 43.95 42.44 991
Dec 3, 2025 44.11 44.16 44.02 44.14 42.62 1,713
Dec 2, 2025$0.1741 dividend 43.89 44.04 43.89 44.02 42.50 1,396
Dec 1, 2025 44.23 44.23 44.15 44.15 42.46 385
Nov 28, 2025 44.53 44.61 44.53 44.61 42.91 432
Nov 26, 2025 44.52 44.78 44.52 44.78 43.07 747
Nov 25, 2025 44.70 44.70 44.62 44.63 42.92 869
Nov 24, 2025 44.52 44.52 44.51 44.51 42.81 190
Nov 21, 2025 44.28 44.31 44.22 44.31 42.62 582
Nov 20, 2025 44.21 44.21 44.21 44.21 42.52 199
Nov 19, 2025 44.06 44.06 44.06 44.06 42.38 226
Nov 18, 2025 44.24 44.27 44.11 44.11 42.43 1,361
Nov 17, 2025 44.10 44.10 44.10 44.10 42.42 132
Nov 14, 2025 44.02 44.02 44.02 44.02 42.34 518
Nov 13, 2025 44.22 44.22 44.22 44.22 42.54 439
Nov 12, 2025 44.52 44.52 44.47 44.49 42.80 1,018
Nov 11, 2025 44.40 44.44 44.35 44.44 42.74 1,448
Nov 10, 2025 44.20 44.24 44.13 44.23 42.54 6,352
Nov 7, 2025 44.18 44.38 44.17 44.27 42.58 3,676
Nov 6, 2025 44.27 44.34 44.05 44.33 42.64 21,249
Nov 5, 2025 44.00 44.00 43.99 43.99 42.31 870
Nov 4, 2025 44.34 44.41 44.33 44.39 42.70 6,099
Nov 3, 2025$0.165 dividend 44.26 44.31 44.02 44.31 42.62 8,374
Oct 31, 2025 44.64 44.64 44.57 44.57 42.71 857
Oct 30, 2025 44.62 44.71 44.62 44.64 42.78 522
Oct 29, 2025 45.14 45.14 44.83 44.83 42.96 1,730
Oct 28, 2025 45.21 45.21 45.21 45.21 43.33 94
Oct 27, 2025 44.87 45.11 44.87 45.11 43.23 679
Oct 24, 2025 45.01 45.01 45.01 45.01 43.14 366
Oct 23, 2025 45.07 45.07 44.99 44.99 43.11 757
Oct 22, 2025 45.15 45.23 45.15 45.23 43.35 1,684
Oct 21, 2025 45.21 45.21 45.21 45.21 43.32 393
Oct 20, 2025 44.99 45.04 44.96 45.04 43.16 2,803
Oct 17, 2025 44.88 44.90 44.79 44.90 43.02 3,037
Oct 16, 2025 44.76 45.00 44.76 44.97 43.09 2,060
Oct 15, 2025 44.89 44.89 44.69 44.69 42.83 397
Oct 14, 2025 44.67 44.79 44.67 44.79 42.92 3,844
Oct 13, 2025 44.49 44.66 44.41 44.66 42.80 839
Oct 10, 2025 44.45 44.67 44.45 44.67 42.80 1,117
Oct 9, 2025 44.08 44.15 44.08 44.15 42.30 918
Oct 8, 2025 44.20 44.30 44.17 44.17 42.32 2,707
Oct 7, 2025 44.02 44.29 44.02 44.15 42.31 3,546
Oct 6, 2025 44.07 44.08 43.93 43.95 42.11 594
Oct 3, 2025 44.19 44.19 44.19 44.19 42.34 213
Oct 2, 2025 44.19 44.29 44.17 44.29 42.45 825
Oct 1, 2025$0.1612 dividend 44.16 44.18 44.16 44.17 42.33 1,727
Sep 30, 2025 44.30 44.30 44.21 44.21 42.21 444
Sep 29, 2025 44.27 44.28 44.26 44.26 42.26 700
Sep 26, 2025 44.02 44.02 44.00 44.00 42.01 337
Sep 25, 2025 43.98 44.05 43.87 44.05 42.06 837
Sep 24, 2025 44.11 44.11 44.07 44.07 42.08 563

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
US Treasury 20 Year Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UTWY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation