US Treasury 10 Year Note ETF

Name: UTEN historical stock prices
Creator: Quiver Quantitative

UTEN Real Time Price USD

N/A

...

Trade UTEN

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of UTEN by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

UTEN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

UTEN Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

UTEN Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in UTEN holdings by institutional investors

Insider Trading

Quarterly net insider trading by UTEN's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for UTEN

No former government officials on record as having lobbied for UTEN

Revolving Door Dashboard

Corporate Lobbying

UTEN Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

UTEN Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

UTEN Income Statement

UTEN Balance Sheet

UTEN Cash Flow

U.S. Patents

New UTEN patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to UTEN from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

UTEN News

Recent insights relating to UTEN

CNBC Recommendations

Recent picks made for UTEN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UTEN

UTEN Analyst Ratings

UTEN Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

UTEN Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $UTEN stock a Buy, Sell, or Hold?
What is the price target for $UTEN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UTEN Top Shareholders

Shareholder	Shares Held

UTEN Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $UTEN stock?
Who owns the most shares of $UTEN stock?
What funds own $UTEN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UTEN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About UTEN

No description available

US Treasury 10 Year Note ETF (UTEN) Historical Stock Prices

US Treasury 10 Year Note ETF (UTEN) closed at $41.16 on September 23, 2026. Over the past year its adjusted close ranged from $41.16 to $43.92. Daily prices go back to August 9, 2022, 1,035 trading days in all.

1 month-2.70%
3 months-4.25%
Year to date-4.01%
1 year-3.33%
3 years+7.35%
5 years—
Max-3.15%

From To

See every congressional and insider trade on the UTEN price chart

Quiver Premium charts UTEN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	41.55	41.55	41.06	41.16	41.16	120,739
Sep 22, 2026	41.65	41.68	41.55	41.63	41.63	58,667
Sep 21, 2026	41.61	41.64	41.56	41.63	41.63	51,672
Sep 18, 2026	41.54	41.54	41.45	41.45	41.45	82,417
Sep 17, 2026	41.64	41.68	41.60	41.67	41.67	172,628
Sep 16, 2026	41.53	41.63	41.40	41.41	41.41	108,552
Sep 15, 2026	41.44	41.48	41.40	41.44	41.44	265,032
Sep 14, 2026	41.50	41.65	41.41	41.49	41.49	145,505
Sep 11, 2026	41.69	41.70	41.52	41.52	41.52	85,122
Sep 10, 2026	41.70	41.73	41.56	41.59	41.59	100,615
Sep 9, 2026	42.06	42.09	41.90	41.94	41.94	189,389
Sep 8, 2026	42.15	42.15	42.03	42.08	42.08	51,592
Sep 4, 2026	42.13	42.19	42.10	42.12	42.12	27,278
Sep 3, 2026	42.23	42.23	42.13	42.13	42.13	60,008
Sep 2, 2026	42.08	42.09	42.01	42.07	42.07	138,801
Sep 1, 2026	42.08	42.17	42.03	42.04	42.04	92,234
Aug 31, 2026	42.20	42.20	42.13	42.15	42.15	64,023
Aug 28, 2026	42.41	42.47	42.24	42.26	42.26	43,028
Aug 27, 2026$0.1526 dividend	42.46	42.50	42.39	42.43	42.43	44,949
Aug 26, 2026	42.65	42.65	42.58	42.61	42.46	129,611
Aug 25, 2026	42.62	42.72	42.59	42.72	42.56	101,578
Aug 24, 2026	42.43	42.51	42.43	42.45	42.30	48,978
Aug 21, 2026	42.39	42.41	42.32	42.34	42.19	25,793
Aug 20, 2026	42.44	42.51	42.41	42.45	42.30	41,707
Aug 19, 2026	42.64	42.66	42.51	42.64	42.49	58,693
Aug 18, 2026	42.30	42.41	42.30	42.40	42.25	885,259
Aug 17, 2026	42.41	42.45	42.35	42.35	42.20	30,255
Aug 14, 2026	42.58	42.58	42.45	42.47	42.31	24,113
Aug 13, 2026	42.62	42.72	42.60	42.60	42.45	16,056
Aug 12, 2026	42.53	42.53	42.43	42.43	42.28	47,610
Aug 11, 2026	42.46	42.49	42.40	42.41	42.26	70,069
Aug 10, 2026	42.46	42.47	42.36	42.37	42.22	92,363
Aug 7, 2026	42.62	42.62	42.50	42.55	42.40	29,463
Aug 6, 2026	42.55	42.58	42.44	42.46	42.30	20,279
Aug 5, 2026	42.60	42.63	42.56	42.62	42.46	10,918
Aug 4, 2026	42.55	42.61	42.53	42.60	42.44	47,171
Aug 3, 2026	42.36	42.41	42.35	42.38	42.23	56,821
Jul 31, 2026	42.31	42.31	42.18	42.26	42.11	29,963
Jul 30, 2026	42.43	42.47	42.39	42.43	42.28	65,775
Jul 29, 2026	42.56	42.58	42.40	42.40	42.25	35,782
Jul 28, 2026$0.151 dividend	42.54	42.68	42.53	42.62	42.47	70,189
Jul 27, 2026	42.60	42.67	42.58	42.63	42.33	70,247
Jul 24, 2026	42.49	42.60	42.48	42.52	42.21	38,948
Jul 23, 2026	42.39	42.49	42.39	42.43	42.13	98,586
Jul 22, 2026	42.63	42.63	42.54	42.55	42.24	30,659
Jul 21, 2026	42.70	42.70	42.62	42.65	42.35	34,743
Jul 20, 2026	42.86	42.86	42.73	42.77	42.46	120,396
Jul 17, 2026	42.97	43.03	42.90	42.91	42.61	26,908
Jul 16, 2026	42.79	42.85	42.77	42.85	42.55	34,092
Jul 15, 2026	42.82	42.93	42.82	42.89	42.59	45,734
Jul 14, 2026	42.82	42.87	42.75	42.79	42.48	37,946
Jul 13, 2026	42.75	42.78	42.66	42.67	42.37	31,177
Jul 10, 2026	42.88	42.90	42.81	42.85	42.55	28,224
Jul 9, 2026	42.83	42.93	42.82	42.87	42.56	28,265
Jul 8, 2026	42.78	42.83	42.70	42.79	42.48	180,270
Jul 7, 2026	43.02	43.02	42.88	42.88	42.58	45,217
Jul 6, 2026	43.10	43.12	43.04	43.12	42.81	79,762
Jul 2, 2026	43.07	43.17	43.06	43.12	42.81	33,919
Jul 1, 2026	43.07	43.14	43.06	43.08	42.77	25,265
Jun 30, 2026	43.36	43.36	43.19	43.20	42.89	26,546
Jun 29, 2026$0.1525 dividend	43.39	43.45	43.38	43.44	43.14	78,169
Jun 26, 2026	43.47	43.59	43.47	43.57	43.11	17,429
Jun 25, 2026	43.51	43.59	43.45	43.47	43.01	52,243
Jun 24, 2026	43.35	43.46	43.35	43.45	42.99	42,347
Jun 23, 2026	43.14	43.20	43.12	43.13	42.68	31,888
Jun 22, 2026	43.13	43.14	43.06	43.08	42.63	38,273
Jun 18, 2026	43.30	43.36	43.24	43.26	42.80	24,030
Jun 17, 2026	43.30	43.34	43.08	43.09	42.64	14,333
Jun 16, 2026	43.21	43.34	43.20	43.31	42.86	30,913
Jun 15, 2026	43.22	43.27	43.16	43.18	42.72	27,662
Jun 12, 2026	43.11	43.15	43.04	43.13	42.67	53,124
Jun 11, 2026	42.95	43.22	42.94	43.22	42.76	29,008
Jun 10, 2026	42.94	42.98	42.85	42.89	42.44	25,974
Jun 9, 2026	42.88	42.96	42.85	42.95	42.49	69,306
Jun 8, 2026	42.95	42.97	42.81	42.81	42.36	27,749
Jun 5, 2026	42.89	42.94	42.86	42.86	42.41	22,550
Jun 4, 2026	43.14	43.17	43.09	43.09	42.64	32,117
Jun 3, 2026	43.03	43.08	42.99	43.03	42.58	30,643
Jun 2, 2026	43.19	43.19	43.12	43.15	42.69	27,342
Jun 1, 2026	43.00	43.14	42.94	43.12	42.67	40,858
May 29, 2026	43.18	43.23	43.13	43.15	42.70	34,247
May 28, 2026$0.1451 dividend	43.02	43.16	43.01	43.13	42.67	51,827
May 27, 2026	43.18	43.22	43.15	43.16	42.56	58,781
May 26, 2026	43.17	43.17	43.06	43.12	42.52	23,824
May 22, 2026	42.96	42.97	42.80	42.93	42.33	40,719
May 21, 2026	42.68	42.88	42.64	42.87	42.28	29,456
May 20, 2026	42.54	42.85	42.53	42.82	42.23	58,943
May 19, 2026	42.53	42.57	42.44	42.51	41.91	45,042
May 18, 2026	42.78	42.78	42.65	42.72	42.13	28,385
May 15, 2026	42.83	42.84	42.72	42.73	42.13	44,339
May 14, 2026	43.24	43.26	43.11	43.12	42.52	27,740
May 13, 2026	43.12	43.16	43.05	43.13	42.53	29,178
May 12, 2026	43.21	43.21	43.13	43.15	42.55	20,130
May 11, 2026	43.41	43.41	43.30	43.32	42.72	22,489
May 8, 2026	43.48	43.53	43.45	43.47	42.86	19,292
May 7, 2026	43.57	43.57	43.34	43.35	42.75	19,915
May 6, 2026	43.44	43.50	43.43	43.49	42.89	13,549
May 5, 2026	43.23	43.30	43.23	43.26	42.65	61,365
May 4, 2026	43.27	43.27	43.10	43.17	42.58	118,221
May 1, 2026	43.34	43.49	43.30	43.36	42.76	22,959
Apr 30, 2026	43.35	43.37	43.28	43.28	42.67	31,065
Apr 29, 2026	43.34	43.34	43.20	43.24	42.64	70,246
Apr 28, 2026$0.1446 dividend	43.44	43.45	43.39	43.45	42.85	28,405
Apr 27, 2026	43.67	43.73	43.61	43.65	42.90	48,992
Apr 24, 2026	43.62	43.76	43.58	43.74	42.99	51,871
Apr 23, 2026	43.76	43.79	43.58	43.65	42.90	20,304
Apr 22, 2026	43.82	43.83	43.73	43.74	42.99	22,862
Apr 21, 2026	43.82	43.83	43.66	43.70	42.95	27,208
Apr 20, 2026	43.91	43.91	43.83	43.89	43.14	52,287
Apr 17, 2026	43.91	43.98	43.88	43.92	43.17	79,968
Apr 16, 2026	43.80	43.81	43.66	43.68	42.93	65,452
Apr 15, 2026	43.82	43.82	43.73	43.76	43.01	33,810
Apr 14, 2026	43.69	43.87	43.69	43.87	43.11	16,902
Apr 13, 2026	43.62	43.72	43.58	43.72	42.97	72,941
Apr 10, 2026	43.68	43.71	43.62	43.64	42.89	11,149
Apr 9, 2026	43.68	43.82	43.62	43.73	42.98	44,767
Apr 8, 2026	43.86	43.86	43.71	43.75	42.99	56,986
Apr 7, 2026	43.55	43.65	43.40	43.64	42.89	44,708
Apr 6, 2026	43.50	43.61	43.48	43.55	42.80	33,949
Apr 2, 2026	43.51	43.69	43.51	43.64	42.89	27,625
Apr 1, 2026	43.55	43.64	43.52	43.54	42.79	31,315
Mar 31, 2026	43.60	43.67	43.52	43.60	42.85	57,271
Mar 30, 2026$0.1447 dividend	43.45	43.54	43.42	43.48	42.74	56,861
Mar 27, 2026	43.19	43.38	43.18	43.30	42.42	55,866
Mar 26, 2026	43.51	43.56	43.32	43.33	42.44	33,346
Mar 25, 2026	43.64	43.69	43.58	43.66	42.77	35,393
Mar 24, 2026	43.38	43.54	43.32	43.44	42.55	180,342
Mar 23, 2026	43.51	43.70	43.46	43.60	42.71	87,600
Mar 20, 2026	43.66	43.66	43.41	43.42	42.54	150,181
Mar 19, 2026	43.74	43.93	43.74	43.88	42.99	133,549
Mar 18, 2026	44.00	44.02	43.84	43.84	42.94	22,271
Mar 17, 2026	44.03	44.10	44.03	44.06	43.16	23,347
Mar 16, 2026	43.96	43.99	43.90	43.98	43.08	50,576
Mar 13, 2026	43.88	43.92	43.74	43.77	42.87	72,963
Mar 12, 2026	43.89	43.95	43.77	43.83	42.93	42,973
Mar 11, 2026	44.10	44.10	43.97	43.98	43.08	43,783
Mar 10, 2026	44.32	44.36	44.19	44.20	43.29	17,317
Mar 9, 2026	44.16	44.40	44.15	44.38	43.47	47,727
Mar 6, 2026	44.12	44.35	44.08	44.21	43.31	105,440
Mar 5, 2026	44.20	44.27	44.18	44.25	43.35	61,231
Mar 4, 2026	44.47	44.47	44.38	44.39	43.48	77,736
Mar 3, 2026	44.31	44.52	44.31	44.49	43.58	37,196
Mar 2, 2026	44.69	44.69	44.47	44.53	43.63	109,474
Feb 27, 2026	44.78	44.87	44.77	44.84	43.92	106,892
Feb 26, 2026$0.1447 dividend	44.58	44.65	44.58	44.65	43.73	64,233
Feb 25, 2026	44.62	44.70	44.62	44.65	43.59	62,597
Feb 24, 2026	44.70	44.73	44.66	44.69	43.63	58,839
Feb 23, 2026	44.58	44.74	44.58	44.70	43.64	30,649
Feb 20, 2026	44.55	44.55	44.44	44.52	43.47	28,527
Feb 19, 2026	44.45	44.55	44.45	44.52	43.48	28,101
Feb 18, 2026	44.51	44.53	44.47	44.48	43.43	19,451
Feb 17, 2026	44.62	44.65	44.57	44.59	43.53	25,199
Feb 13, 2026	44.55	44.61	44.54	44.59	43.53	226,862
Feb 12, 2026	44.17	44.42	44.17	44.41	43.36	92,613
Feb 11, 2026	44.06	44.20	44.06	44.10	43.06	43,651
Feb 10, 2026	44.17	44.24	44.17	44.23	43.18	60,091
Feb 9, 2026	43.94	44.02	43.92	44.02	42.98	34,190
Feb 6, 2026	44.01	44.02	43.92	43.98	42.95	178,222
Feb 5, 2026	43.86	44.00	43.83	43.99	42.96	111,599
Feb 4, 2026	43.69	43.77	43.67	43.73	42.69	265,040
Feb 3, 2026	43.66	43.76	43.66	43.73	42.70	57,731
Feb 2, 2026	43.82	43.82	43.69	43.70	42.67	94,712
Jan 30, 2026	43.81	43.85	43.78	43.81	42.77	40,943
Jan 29, 2026$0.1409 dividend	43.71	43.87	43.71	43.84	42.81	113,370
Jan 28, 2026	43.93	43.94	43.85	43.92	42.74	85,681
Jan 27, 2026	44.01	44.05	43.97	43.97	42.79	51,660
Jan 26, 2026	44.05	44.06	44.02	44.05	42.87	161,482
Jan 23, 2026	43.91	43.98	43.86	43.97	42.80	404,488
Jan 22, 2026	43.83	43.91	43.79	43.90	42.73	378,052
Jan 21, 2026	43.79	43.88	43.74	43.87	42.69	139,142
Jan 20, 2026	43.75	43.82	43.72	43.74	42.58	124,612
Jan 16, 2026	44.10	44.10	43.94	43.96	42.79	59,647
Jan 15, 2026	44.24	44.24	44.13	44.14	42.96	88,416
Jan 14, 2026	44.15	44.27	44.15	44.22	43.03	36,886
Jan 13, 2026	44.16	44.16	44.07	44.12	42.94	49,571
Jan 12, 2026	44.04	44.12	44.03	44.06	42.89	49,116
Jan 9, 2026	44.05	44.15	44.00	44.12	42.95	83,688
Jan 8, 2026	44.05	44.12	44.04	44.05	42.87	65,759
Jan 7, 2026	44.22	44.23	44.13	44.20	43.01	50,410
Jan 6, 2026	44.07	44.10	44.00	44.09	42.92	71,229
Jan 5, 2026	44.05	44.14	44.04	44.13	42.95	71,859
Jan 2, 2026	44.10	44.10	43.99	44.00	42.83	48,886
Dec 31, 2025	44.14	44.20	44.04	44.05	42.88	50,975
Dec 30, 2025$0.1467 dividend	44.19	44.25	44.17	44.20	43.02	29,621
Dec 29, 2025	44.39	44.42	44.34	44.40	43.07	223,463
Dec 26, 2025	44.37	44.38	44.28	44.32	42.99	42,263
Dec 24, 2025	44.23	44.31	44.21	44.30	42.98	17,283
Dec 23, 2025	44.09	44.20	44.06	44.17	42.85	42,211
Dec 22, 2025	44.19	44.21	44.16	44.19	42.86	121,384
Dec 19, 2025	44.25	44.30	44.21	44.22	42.90	48,081
Dec 18, 2025	44.32	44.35	44.28	44.34	43.01	31,454
Dec 17, 2025	44.16	44.23	44.16	44.21	42.88	38,727
Dec 16, 2025	44.08	44.21	44.08	44.21	42.88	23,531
Dec 15, 2025	44.16	44.19	44.07	44.08	42.76	15,771
Dec 12, 2025	44.06	44.08	44.03	44.05	42.73	31,926
Dec 11, 2025	44.32	44.34	44.20	44.20	42.88	22,702
Dec 10, 2025	44.02	44.23	44.02	44.21	42.89	41,780
Dec 9, 2025	44.17	44.17	44.04	44.05	42.73	39,802
Dec 8, 2025	44.17	44.17	44.03	44.09	42.77	27,106
Dec 5, 2025	44.34	44.34	44.18	44.20	42.88	23,318
Dec 4, 2025	44.41	44.41	44.28	44.31	42.98	51,927
Dec 3, 2025	44.42	44.48	44.38	44.47	43.14	33,065
Dec 2, 2025$0.1418 dividend	44.29	44.38	44.28	44.37	43.04	53,381
Dec 1, 2025	44.51	44.54	44.47	44.47	43.00	34,837
Nov 28, 2025	44.79	44.79	44.71	44.73	43.26	14,084
Nov 26, 2025	44.69	44.82	44.66	44.82	43.34	34,374
Nov 25, 2025	44.70	44.80	44.70	44.76	43.28	23,315
Nov 24, 2025	44.63	44.65	44.58	44.63	43.16	18,415
Nov 21, 2025	44.56	44.56	44.46	44.55	43.08	34,821
Nov 20, 2025	44.33	44.43	44.31	44.41	42.94	25,143
Nov 19, 2025	44.35	44.39	44.27	44.30	42.83	33,939
Nov 18, 2025	44.38	44.43	44.25	44.32	42.86	29,878
Nov 17, 2025	44.23	44.29	44.23	44.27	42.81	15,535
Nov 14, 2025	44.41	44.44	44.20	44.22	42.76	21,039
Nov 13, 2025	44.31	44.42	44.30	44.31	42.85	38,791
Nov 12, 2025	44.40	44.55	44.39	44.43	42.97	41,968
Nov 11, 2025	44.39	44.42	44.36	44.41	42.95	13,708
Nov 10, 2025	44.28	44.30	44.24	44.25	42.79	33,434
Nov 7, 2025	44.26	44.41	44.26	44.33	42.86	32,055
Nov 6, 2025	44.26	44.35	44.25	44.32	42.86	26,789
Nov 5, 2025	44.22	44.22	44.07	44.08	42.63	33,682
Nov 4, 2025	44.29	44.34	44.29	44.32	42.86	29,613
Nov 3, 2025$0.1389 dividend	44.21	44.28	44.19	44.26	42.79	53,145
Oct 31, 2025	44.43	44.48	44.40	44.42	42.82	31,357
Oct 30, 2025	44.34	44.47	44.34	44.42	42.82	85,853
Oct 29, 2025	44.78	44.78	44.45	44.49	42.89	29,585
Oct 28, 2025	44.73	44.84	44.73	44.80	43.19	27,104
Oct 27, 2025	44.67	44.76	44.63	44.76	43.14	33,930
Oct 24, 2025	44.76	44.76	44.68	44.74	43.13	39,604
Oct 23, 2025	44.76	44.79	44.69	44.70	43.09	91,865
Oct 22, 2025	44.84	44.88	44.79	44.86	43.24	42,363
Oct 21, 2025	44.85	44.89	44.83	44.85	43.23	60,189
Oct 20, 2025	44.72	44.76	44.69	44.76	43.14	87,509
Oct 17, 2025	44.73	44.73	44.62	44.69	43.07	140,452
Oct 16, 2025	44.50	44.78	44.50	44.76	43.15	174,106
Oct 15, 2025	44.60	44.66	44.50	44.55	42.94	40,726
Oct 14, 2025	44.53	44.61	44.49	44.58	42.97	39,092
Oct 13, 2025	44.47	44.48	44.37	44.48	42.88	41,720
Oct 10, 2025	44.31	44.48	44.28	44.48	42.88	92,382
Oct 9, 2025	44.14	44.16	44.10	44.13	42.54	36,269
Oct 8, 2025	44.25	44.27	44.16	44.16	42.57	114,857
Oct 7, 2025	44.10	44.23	44.08	44.17	42.57	36,800
Oct 6, 2025	44.05	44.15	44.03	44.05	42.46	65,418
Oct 3, 2025	44.27	44.29	44.18	44.19	42.59	88,459
Oct 2, 2025	44.21	44.31	44.18	44.29	42.70	18,303
Oct 1, 2025$0.1457 dividend	44.26	44.28	44.15	44.23	42.63	57,263
Sep 30, 2025	44.28	44.35	44.20	44.22	42.49	60,528
Sep 29, 2025	44.16	44.26	44.16	44.23	42.49	49,298
Sep 26, 2025	44.09	44.18	44.04	44.09	42.36	24,326
Sep 25, 2025	44.09	44.12	44.02	44.12	42.38	27,798
Sep 24, 2025	44.26	44.26	44.18	44.20	42.47	68,008
Sep 23, 2025	44.27	44.33	44.19	44.32	42.58	135,653

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

US Treasury 10 Year Note ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UTEN, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

US Treasury 10 Year Note ETF

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

US Treasury 10 Year Note ETF (UTEN) Historical Stock Prices