American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UTAA

UTAA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UTAA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UTAA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UTAA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UTAA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UTAA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UTAA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UTAA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UTAA

Quiver Logo

No former government officials on record as having lobbied for UTAA

Revolving Door Dashboard
Corporate Lobbying

UTAA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UTAA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UTAA Income Statement
UTAA Balance Sheet
UTAA Cash Flow
U.S. Patents

New UTAA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UTAA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UTAA News

Recent insights relating to UTAA

CNBC Recommendations

Recent picks made for UTAA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UTAA

UTAA Analyst Ratings

UTAA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UTAA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UTAA stock a Buy, Sell, or Hold?

  • What is the price target for $UTAA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UTAA Top Shareholders
Shareholder
Shares Held
UTAA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UTAA stock?

  • Who owns the most shares of $UTAA stock?

  • What funds own $UTAA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UTAA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UTAA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UTAA

No description available

UTAA (UTAA) Historical Stock Prices

UTAA (UTAA) closed at $10.67 on September 15, 2023. Over the past year its adjusted close ranged from $9.96 to $10.67. Daily prices go back to December 2, 2021, 421 trading days in all.

  • 1 month+0.38%
  • 3 months+0.95%
  • Year to date+4.51%
  • 1 year+7.02%
  • 3 years—
  • 5 years—
  • Max+6.49%
See every congressional and insider trade on the UTAA price chart

Quiver Premium charts UTAA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2023 10.68 10.68 10.67 10.67 10.67 25,787
Sep 14, 2023 10.66 10.68 10.66 10.67 10.67 341,733
Sep 13, 2023 10.66 10.67 10.66 10.67 10.67 3,214
Sep 12, 2023 10.66 10.67 10.66 10.67 10.67 433
Sep 11, 2023 10.66 10.67 10.66 10.66 10.66 9,007
Sep 8, 2023 10.66 10.67 10.66 10.66 10.66 39,294
Sep 7, 2023 10.66 10.67 10.66 10.66 10.66 81,912
Sep 6, 2023 10.66 10.67 10.66 10.66 10.66 99,140
Sep 5, 2023 10.66 10.67 10.65 10.66 10.66 1,797,976
Sep 1, 2023 10.66 10.67 10.66 10.66 10.66 24,010
Aug 31, 2023 10.66 10.67 10.66 10.66 10.66 5,460
Aug 30, 2023 10.67 10.67 10.67 10.67 10.67 384
Aug 29, 2023 10.67 10.67 10.66 10.66 10.66 190,800
Aug 28, 2023 10.67 10.68 10.67 10.67 10.67 7,464
Aug 25, 2023 10.65 10.67 10.65 10.67 10.67 3,827
Aug 24, 2023 10.64 10.67 10.64 10.66 10.66 446,786
Aug 23, 2023 10.64 10.65 10.64 10.65 10.65 2,744
Aug 22, 2023 10.64 10.65 10.64 10.65 10.65 11,037
Aug 21, 2023 10.64 10.65 10.64 10.64 10.64 100,587
Aug 18, 2023 10.64 10.65 10.64 10.65 10.65 421
Aug 17, 2023 10.63 10.65 10.63 10.65 10.65 194,187
Aug 16, 2023 10.63 10.63 10.63 10.63 10.63 3,327
Aug 15, 2023 10.63 10.64 10.63 10.63 10.63 11,226
Aug 14, 2023 10.62 10.63 10.62 10.63 10.63 57,897
Aug 11, 2023 10.63 10.64 10.62 10.63 10.63 2,653
Aug 9, 2023 10.63 10.63 10.62 10.63 10.63 194,738
Aug 8, 2023 10.62 10.64 10.62 10.62 10.62 7,749
Aug 7, 2023 10.62 10.64 10.62 10.64 10.64 2,469
Aug 4, 2023 10.62 10.64 10.62 10.62 10.62 58,960
Aug 3, 2023 10.62 10.63 10.62 10.62 10.62 3,339
Aug 2, 2023 10.64 10.64 10.62 10.62 10.62 38,314
Aug 1, 2023 10.67 10.67 10.64 10.64 10.64 63,576
Jul 31, 2023 10.62 10.65 10.61 10.64 10.64 547,187
Jul 28, 2023 10.65 10.65 10.62 10.62 10.62 19,805
Jul 27, 2023 10.65 10.65 10.62 10.65 10.65 35,846
Jul 26, 2023 10.68 10.68 10.61 10.66 10.66 1,762
Jul 25, 2023 10.61 10.69 10.61 10.61 10.61 740,579
Jul 24, 2023 10.60 10.60 10.60 10.60 10.60 493
Jul 21, 2023 10.60 10.60 10.60 10.60 10.60 1,549
Jul 20, 2023 10.62 10.62 10.59 10.61 10.61 5,895
Jul 19, 2023 10.60 10.62 10.60 10.62 10.62 2,164
Jul 18, 2023 10.61 10.61 10.60 10.61 10.61 207,512
Jul 17, 2023 10.59 10.60 10.59 10.60 10.60 1,733
Jul 14, 2023 10.60 10.60 10.59 10.59 10.59 2,584
Jul 13, 2023 10.60 10.60 10.58 10.58 10.58 16,822
Jul 12, 2023 10.60 10.60 10.57 10.58 10.58 266,715
Jul 11, 2023 10.58 10.58 10.58 10.58 10.58 7,046
Jul 10, 2023 10.58 10.59 10.58 10.58 10.58 3,032
Jul 7, 2023 10.59 10.60 10.59 10.60 10.60 610
Jul 6, 2023 10.59 10.59 10.58 10.58 10.58 7,511
Jul 3, 2023 10.59 10.59 10.56 10.59 10.59 1,895
Jun 30, 2023 10.55 10.57 10.55 10.55 10.55 1,629,000
Jun 29, 2023 10.56 10.57 10.56 10.57 10.57 114,431
Jun 28, 2023 10.72 10.75 10.54 10.55 10.55 22,506
Jun 27, 2023 10.65 10.65 10.55 10.55 10.55 6,581
Jun 26, 2023 10.58 11.11 10.58 10.60 10.60 7,659
Jun 23, 2023 10.58 10.60 10.58 10.58 10.58 3,398
Jun 22, 2023 10.58 10.59 10.58 10.58 10.58 62,625
Jun 21, 2023 11.09 11.09 10.57 10.58 10.58 76,264
Jun 20, 2023 10.57 10.57 10.57 10.57 10.57 12,154
Jun 16, 2023 10.56 10.57 10.56 10.57 10.57 14,474
Jun 15, 2023 10.57 10.57 10.54 10.56 10.56 11,453
Jun 14, 2023 10.55 10.55 10.55 10.55 10.55 6,565
Jun 13, 2023 10.56 10.56 10.54 10.54 10.54 8,481
Jun 12, 2023 10.56 10.56 10.54 10.54 10.54 1,777
Jun 9, 2023 10.54 10.55 10.54 10.54 10.54 1,828
Jun 8, 2023 10.53 10.55 10.53 10.54 10.54 224,193
Jun 7, 2023 10.54 10.54 10.53 10.53 10.53 13,374
Jun 6, 2023 10.54 10.54 10.53 10.54 10.54 91,655
Jun 5, 2023 10.55 10.55 10.53 10.53 10.53 2,075
Jun 2, 2023 10.53 10.57 10.52 10.53 10.53 3,782
Jun 1, 2023 10.53 10.53 10.52 10.52 10.52 3,873
May 31, 2023 10.51 10.52 10.51 10.52 10.52 812
May 30, 2023 10.51 10.52 10.50 10.51 10.51 7,411
May 26, 2023 10.51 10.51 10.51 10.51 10.51 2,926
May 25, 2023 10.55 10.55 10.51 10.51 10.51 3,082
May 24, 2023 10.54 10.55 10.52 10.52 10.52 17,679
May 23, 2023 10.54 10.54 10.54 10.54 10.54 456
May 22, 2023 10.54 10.54 10.52 10.53 10.53 23,245
May 19, 2023 10.51 10.53 10.51 10.52 10.52 613,553
May 18, 2023 10.50 10.52 10.50 10.51 10.51 80,179
May 17, 2023 10.51 10.51 10.49 10.50 10.50 84,285
May 16, 2023 10.48 10.49 10.48 10.49 10.49 317,859
May 15, 2023 10.48 10.49 10.47 10.48 10.48 6,670
May 12, 2023 10.48 10.50 10.48 10.49 10.49 1,979
May 11, 2023 10.49 10.50 10.49 10.49 10.49 9,402
May 10, 2023 10.48 10.49 10.47 10.48 10.48 3,603
May 9, 2023 10.47 10.48 10.47 10.47 10.47 1,002,215
May 8, 2023 10.46 10.47 10.46 10.47 10.47 81,973
May 5, 2023 10.46 10.47 10.46 10.46 10.46 2,324
May 4, 2023 10.48 10.48 10.48 10.48 10.48 7,143
May 3, 2023 10.47 10.49 10.46 10.48 10.48 14,755
May 2, 2023 10.46 10.47 10.46 10.47 10.47 183,446
May 1, 2023 10.47 10.49 10.45 10.46 10.46 3,568
Apr 28, 2023 10.47 10.47 10.47 10.47 10.47 450
Apr 27, 2023 10.48 10.48 10.46 10.46 10.46 4,660
Apr 26, 2023 10.47 10.47 10.45 10.46 10.46 2,021
Apr 25, 2023 10.44 10.46 10.44 10.45 10.45 48,734
Apr 24, 2023 10.44 10.48 10.44 10.45 10.45 95,340
Apr 21, 2023 10.44 10.49 10.43 10.45 10.45 495,446
Apr 20, 2023 10.44 10.48 10.44 10.44 10.44 347,631
Apr 19, 2023 10.45 10.46 10.44 10.44 10.44 9,528
Apr 18, 2023 10.43 11.45 10.43 10.45 10.45 208,875
Apr 17, 2023 10.44 10.46 10.43 10.43 10.43 410,136
Apr 14, 2023 10.43 10.43 10.43 10.43 10.43 684
Apr 13, 2023 10.46 10.49 10.46 10.48 10.48 1,265
Apr 12, 2023 10.42 10.43 10.42 10.43 10.43 59,735
Apr 11, 2023 10.41 10.45 10.40 10.42 10.42 10,020
Apr 10, 2023 10.42 10.46 10.42 10.45 10.45 130,919
Apr 6, 2023 10.41 10.42 10.41 10.42 10.42 18,288
Apr 5, 2023 10.41 10.42 10.41 10.42 10.42 5,113
Apr 4, 2023 10.41 10.41 10.41 10.41 10.41 17,268
Apr 3, 2023 10.44 10.44 10.41 10.41 10.41 4,629
Mar 31, 2023 10.48 10.48 10.41 10.41 10.41 9,210
Mar 30, 2023 10.41 10.42 10.41 10.41 10.41 39,800
Mar 29, 2023 10.40 10.41 10.40 10.40 10.40 111,099
Mar 28, 2023 10.40 10.40 10.40 10.40 10.40 718
Mar 27, 2023 10.42 10.42 10.40 10.42 10.42 63,494
Mar 24, 2023 10.39 10.41 10.39 10.41 10.41 3,927
Mar 23, 2023 10.40 10.41 10.40 10.41 10.41 2,471
Mar 22, 2023 10.42 10.42 10.38 10.40 10.40 104,637
Mar 21, 2023 10.38 10.39 10.38 10.39 10.39 3,315
Mar 20, 2023 10.37 10.40 10.37 10.39 10.39 5,297
Mar 17, 2023 10.37 10.40 10.37 10.40 10.40 5,508
Mar 16, 2023 10.42 10.47 10.37 10.40 10.40 4,587
Mar 15, 2023 10.37 10.39 10.36 10.37 10.37 177,348
Mar 14, 2023 10.44 10.44 10.37 10.37 10.37 17,040
Mar 13, 2023 10.44 10.50 10.37 10.38 10.38 98,412
Mar 10, 2023 10.44 10.49 10.37 10.37 10.37 74,827
Mar 9, 2023 10.38 10.38 10.37 10.38 10.38 5,634
Mar 8, 2023 10.37 10.38 10.36 10.37 10.37 16,234
Mar 6, 2023 10.39 10.39 10.36 10.36 10.36 18,817
Mar 3, 2023 10.37 10.37 10.36 10.36 10.36 515
Mar 2, 2023 10.43 10.50 10.35 10.37 10.37 11,358
Mar 1, 2023 10.35 10.35 10.35 10.35 10.35 2,871
Feb 28, 2023 10.37 10.37 10.36 10.36 10.36 1,132
Feb 27, 2023 10.38 10.38 10.35 10.35 10.35 10,584
Feb 24, 2023 10.35 10.36 10.35 10.36 10.36 1,813
Feb 23, 2023 10.35 10.36 10.34 10.36 10.36 28,519
Feb 22, 2023 10.33 10.35 10.33 10.35 10.35 6,576
Feb 21, 2023 10.33 10.34 10.33 10.33 10.33 1,038
Feb 17, 2023 10.35 10.35 10.33 10.34 10.34 2,804
Feb 16, 2023 10.33 10.34 10.33 10.34 10.34 561
Feb 15, 2023 10.34 10.35 10.32 10.34 10.34 8,384
Feb 14, 2023 10.34 10.34 10.33 10.34 10.34 3,362
Feb 13, 2023 10.31 10.32 10.30 10.32 10.32 7,086
Feb 10, 2023 10.31 10.31 10.30 10.30 10.30 1,690
Feb 9, 2023 10.33 10.33 10.30 10.30 10.30 10,261
Feb 8, 2023 10.30 10.32 10.30 10.32 10.32 14,899
Feb 7, 2023 10.30 10.31 10.30 10.30 10.30 6,733
Feb 6, 2023 10.30 10.32 10.29 10.32 10.32 30,030
Feb 3, 2023 10.31 10.31 10.28 10.30 10.30 4,481
Feb 2, 2023 10.29 10.29 10.29 10.29 10.29 3,600
Feb 1, 2023 10.30 10.31 10.28 10.29 10.29 10,876
Jan 31, 2023 10.29 10.29 10.28 10.29 10.29 782,991
Jan 30, 2023 10.28 10.30 10.28 10.28 10.28 7,097
Jan 27, 2023 10.28 10.31 10.28 10.28 10.28 9,914
Jan 26, 2023 10.28 10.28 10.28 10.28 10.28 200,114
Jan 25, 2023 10.26 10.30 10.26 10.30 10.30 152,543
Jan 24, 2023 10.28 10.28 10.28 10.28 10.28 312
Jan 23, 2023 10.26 10.27 10.26 10.27 10.27 3,666
Jan 20, 2023 10.26 10.26 10.26 10.26 10.26 6,665
Jan 19, 2023 10.25 10.25 10.25 10.25 10.25 801
Jan 18, 2023 10.29 10.29 10.25 10.26 10.26 44,307
Jan 17, 2023 10.28 10.29 10.25 10.25 10.25 6,047
Jan 13, 2023 10.26 10.26 10.25 10.25 10.25 6,162
Jan 12, 2023 10.32 10.32 10.26 10.27 10.27 11,784
Jan 11, 2023 10.26 10.27 10.26 10.27 10.27 56,151
Jan 10, 2023 10.26 10.27 10.25 10.27 10.27 29,884
Jan 9, 2023 10.22 10.26 10.22 10.26 10.26 521,199
Jan 6, 2023 10.25 10.26 10.23 10.23 10.23 10,146
Jan 5, 2023 10.23 10.26 10.22 10.25 10.25 946,711
Jan 4, 2023 10.22 10.25 10.22 10.23 10.23 1,858,130
Jan 3, 2023 10.22 10.23 10.20 10.22 10.22 126,234
Dec 30, 2022 10.23 10.23 10.21 10.21 10.21 22,082
Dec 29, 2022 10.21 10.23 10.21 10.21 10.21 1,208
Dec 28, 2022 10.21 10.21 10.20 10.21 10.21 9,646
Dec 27, 2022 10.19 10.21 10.19 10.20 10.20 9,819
Dec 23, 2022 10.20 10.20 10.19 10.20 10.20 99,032
Dec 22, 2022 10.18 10.21 10.18 10.19 10.19 25,705
Dec 21, 2022 10.17 10.19 10.17 10.17 10.17 10,476
Dec 20, 2022 10.17 10.17 10.17 10.17 10.17 8,561
Dec 19, 2022 10.18 10.18 10.17 10.17 10.17 14,204
Dec 16, 2022 10.17 10.17 10.17 10.17 10.17 6,536
Dec 15, 2022 10.17 10.17 10.16 10.17 10.17 269,124
Dec 14, 2022 10.16 10.18 10.16 10.17 10.17 14,576
Dec 13, 2022 10.15 10.16 10.15 10.16 10.16 15,680
Dec 12, 2022 10.17 10.17 10.16 10.16 10.16 74,367
Dec 9, 2022 10.17 10.17 10.16 10.16 10.16 2,159
Dec 8, 2022 10.16 10.16 10.16 10.16 10.16 4,184
Dec 7, 2022 10.16 10.16 10.16 10.16 10.16 16,153
Dec 6, 2022 10.16 10.17 10.16 10.16 10.16 10,067
Dec 5, 2022 10.16 10.16 10.16 10.16 10.16 3,947
Dec 2, 2022 10.18 10.18 10.16 10.16 10.16 474
Dec 1, 2022 10.16 10.17 10.16 10.16 10.16 5,910
Nov 30, 2022 10.17 10.19 10.15 10.15 10.15 26,598
Nov 28, 2022 10.22 10.22 10.20 10.20 10.20 14,955
Nov 25, 2022 10.20 10.21 10.19 10.21 10.21 4,348
Nov 23, 2022 10.16 10.20 10.15 10.20 10.20 69,646
Nov 22, 2022 10.16 10.19 10.16 10.16 10.16 225,297
Nov 21, 2022 10.15 10.19 10.14 10.15 10.15 60,040
Nov 18, 2022 10.14 10.15 10.14 10.14 10.14 132,151
Nov 17, 2022 10.12 10.16 10.12 10.13 10.13 75,371
Nov 16, 2022 10.12 10.15 10.12 10.13 10.13 598,876
Nov 15, 2022 10.14 10.14 10.10 10.12 10.12 3,492
Nov 14, 2022 10.10 10.15 10.10 10.13 10.13 159,969
Nov 11, 2022 10.10 10.10 10.09 10.10 10.10 38,669
Nov 10, 2022 10.06 10.11 10.06 10.10 10.10 114,848
Nov 9, 2022 10.10 10.11 10.09 10.10 10.10 168,693
Nov 8, 2022 10.07 10.11 10.06 10.10 10.10 182,012
Nov 7, 2022 10.06 10.11 10.06 10.09 10.09 256,807
Nov 4, 2022 10.09 10.10 10.08 10.09 10.09 60,571
Nov 3, 2022 10.08 10.13 10.08 10.10 10.10 554,783
Nov 2, 2022 10.11 10.12 10.11 10.12 10.12 1,381
Nov 1, 2022 10.09 10.14 10.09 10.11 10.11 359,015
Oct 31, 2022 10.10 10.12 10.08 10.10 10.10 11,187
Oct 28, 2022 10.10 10.14 10.08 10.09 10.09 280,775
Oct 27, 2022 10.13 10.13 10.07 10.10 10.10 6,361
Oct 26, 2022 10.07 10.07 10.07 10.07 10.07 1,134
Oct 25, 2022 10.04 10.07 10.04 10.06 10.06 36,701
Oct 24, 2022 10.06 10.07 10.03 10.05 10.05 26,529
Oct 21, 2022 10.08 10.08 10.02 10.05 10.05 20,780
Oct 20, 2022 10.03 10.05 10.01 10.05 10.05 86,992
Oct 19, 2022 10.09 10.15 10.03 10.05 10.05 49,423
Oct 18, 2022 10.04 10.06 10.04 10.06 10.06 50,175
Oct 17, 2022 10.04 10.06 10.02 10.04 10.04 38,362
Oct 14, 2022 10.03 10.03 10.01 10.02 10.02 36,256
Oct 13, 2022 10.02 10.03 10.01 10.03 10.03 247,728
Oct 12, 2022 10.02 10.02 10.01 10.01 10.01 32,676
Oct 11, 2022 10.02 10.02 10.01 10.02 10.02 22,305
Oct 10, 2022 10.02 10.03 10.02 10.02 10.02 7,748
Oct 7, 2022 10.01 10.03 10.01 10.02 10.02 50,958
Oct 6, 2022 10.03 10.03 10.01 10.02 10.02 10,230
Oct 5, 2022 10.02 10.03 10.02 10.02 10.02 4,984
Oct 4, 2022 10.03 10.03 10.01 10.02 10.02 22,294
Oct 3, 2022 10.02 10.03 10.02 10.02 10.02 5,768
Sep 30, 2022 10.03 10.03 10.01 10.02 10.02 10,649
Sep 29, 2022 10.07 10.07 9.99 10.01 10.01 93,829
Sep 28, 2022 9.96 10.03 9.96 10.02 10.02 36,476
Sep 27, 2022 10.00 10.04 9.99 10.03 10.03 79,061
Sep 26, 2022 9.97 9.98 9.95 9.97 9.97 38,128
Sep 23, 2022 9.98 9.98 9.94 9.96 9.96 46,581
Sep 22, 2022 9.98 9.99 9.95 9.97 9.97 50,253
Sep 21, 2022 9.99 10.06 9.95 9.99 9.99 109,231
Sep 20, 2022 9.98 9.99 9.97 9.99 9.99 26,896
Sep 19, 2022 9.97 10.01 9.97 10.01 10.01 23,851
Sep 16, 2022 10.05 10.05 9.94 9.97 9.97 28,138
Sep 15, 2022 9.98 9.98 9.96 9.97 9.97 21,563

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UTAA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UTAA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation