American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Ultra 7-10 Year Treasury

UST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UST by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UST holdings by institutional investors

Insider Trading

Quarterly net insider trading by UST's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UST

Quiver Logo

No former government officials on record as having lobbied for UST

Revolving Door Dashboard
Corporate Lobbying

UST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UST Income Statement
UST Balance Sheet
UST Cash Flow
U.S. Patents

New UST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UST News

Recent insights relating to UST

CNBC Recommendations

Recent picks made for UST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UST

UST Analyst Ratings

UST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UST stock a Buy, Sell, or Hold?

  • What is the price target for $UST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UST Top Shareholders
Shareholder
Shares Held
UST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UST stock?

  • Who owns the most shares of $UST stock?

  • What funds own $UST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UST

No description available

ProShares Ultra 7-10 Year Treasury (UST) Historical Stock Prices

ProShares Ultra 7-10 Year Treasury (UST) closed at $39.70 on September 22, 2026. Over the past year its adjusted close ranged from $39.43 to $45.38. Daily prices go back to January 2, 2014, 3,197 trading days in all.

  • 1 month-3.40%
  • 3 months-6.01%
  • Year to date-9.07%
  • 1 year-8.61%
  • 3 years+2.72%
  • 5 years-35.65%
  • Max-0.15%
See every congressional and insider trade on the UST price chart

Quiver Premium charts UST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 39.73 39.84 39.58 39.70 39.70 1,606
Sep 21, 2026 39.80 39.81 39.66 39.72 39.72 5,124
Sep 18, 2026 39.49 39.53 39.41 39.46 39.46 2,980
Sep 17, 2026 39.82 39.92 39.70 39.86 39.86 2,622
Sep 16, 2026 39.66 39.81 39.43 39.43 39.43 12,850
Sep 15, 2026 39.57 39.57 39.43 39.53 39.53 956
Sep 14, 2026 39.60 39.82 39.52 39.62 39.62 5,951
Sep 11, 2026 39.62 39.68 39.62 39.68 39.68 282
Sep 10, 2026 39.96 40.02 39.73 39.85 39.85 5,917
Sep 9, 2026 40.56 40.62 40.40 40.46 40.46 1,924
Sep 8, 2026 40.71 40.71 40.64 40.64 40.64 5,452
Sep 4, 2026 40.87 40.87 40.77 40.79 40.79 717
Sep 3, 2026 40.98 40.99 40.86 40.86 40.86 16,125
Sep 2, 2026 40.69 40.75 40.64 40.74 40.74 15,792
Sep 1, 2026 40.84 40.84 40.62 40.64 40.64 3,819
Aug 31, 2026 40.90 40.96 40.83 40.90 40.90 6,452
Aug 28, 2026 41.25 41.36 41.05 41.06 41.06 2,089
Aug 27, 2026 41.42 41.45 41.41 41.41 41.41 875
Aug 26, 2026 41.39 41.52 41.39 41.44 41.44 2,621
Aug 25, 2026 41.44 41.65 41.44 41.65 41.65 9,841
Aug 24, 2026 41.22 41.29 41.16 41.24 41.24 3,039
Aug 21, 2026 41.20 41.20 41.04 41.10 41.10 3,963
Aug 20, 2026 41.29 41.29 41.20 41.26 41.26 22,060
Aug 19, 2026 41.56 41.61 41.47 41.60 41.60 4,320
Aug 18, 2026 41.17 41.29 41.17 41.28 41.28 15,857
Aug 17, 2026 41.19 41.22 41.12 41.22 41.22 7,214
Aug 14, 2026 41.34 41.34 41.25 41.31 41.31 559
Aug 13, 2026 41.55 41.55 41.51 41.51 41.51 523
Aug 12, 2026 41.18 41.24 41.18 41.24 41.24 1,239
Aug 11, 2026 41.24 41.24 41.12 41.12 41.12 5,167
Aug 10, 2026 41.06 41.21 41.06 41.11 41.11 2,170
Aug 7, 2026 41.32 41.45 41.32 41.44 41.44 348
Aug 6, 2026 41.33 41.33 41.27 41.27 41.27 915
Aug 5, 2026 41.63 41.63 41.44 41.52 41.52 3,066
Aug 4, 2026 41.25 41.48 41.25 41.48 41.48 8,610
Aug 3, 2026 41.08 41.08 41.08 41.08 41.08 361
Jul 31, 2026 40.95 40.99 40.67 40.85 40.85 15,100
Jul 30, 2026 41.22 41.44 41.20 41.35 41.35 12,129
Jul 29, 2026 41.31 41.41 40.97 41.18 41.18 30,752
Jul 28, 2026 41.48 41.60 41.39 41.39 41.39 23,781
Jul 27, 2026 41.20 41.33 41.13 41.13 41.13 13,861
Jul 24, 2026 41.08 41.12 41.07 41.08 41.08 5,754
Jul 23, 2026 40.90 40.93 40.90 40.93 40.93 2,936
Jul 22, 2026 41.13 41.28 41.13 41.16 41.16 3,601
Jul 21, 2026 41.34 41.41 41.28 41.35 41.35 11,610
Jul 20, 2026 41.63 41.63 41.55 41.62 41.62 9,678
Jul 17, 2026 41.79 41.85 41.79 41.83 41.83 3,874
Jul 16, 2026 41.64 41.81 41.64 41.66 41.66 15,024
Jul 15, 2026 41.79 41.79 41.79 41.79 41.79 83
Jul 14, 2026 41.59 41.59 41.59 41.59 41.59 316
Jul 13, 2026 41.37 41.37 41.34 41.34 41.34 319
Jul 10, 2026 41.78 41.78 41.66 41.66 41.66 28,169
Jul 9, 2026 41.57 41.87 41.57 41.79 41.79 3,312
Jul 8, 2026 41.62 41.62 41.47 41.57 41.57 12,135
Jul 7, 2026 41.75 41.75 41.75 41.75 41.75 252
Jul 6, 2026 42.06 42.18 42.02 42.18 42.18 28,246
Jul 2, 2026 42.05 42.16 42.05 42.16 42.16 576
Jul 1, 2026 42.10 42.18 42.06 42.09 42.09 1,956
Jun 30, 2026 42.50 42.50 42.30 42.30 42.30 8,792
Jun 29, 2026 42.69 42.69 42.64 42.69 42.69 29,017
Jun 26, 2026 42.56 42.76 42.56 42.76 42.76 13,329
Jun 25, 2026 42.69 42.70 42.51 42.51 42.51 13,473
Jun 24, 2026 42.35 42.49 42.35 42.44 42.44 2,876
Jun 23, 2026 42.24 42.24 42.24 42.24 42.24 851
Jun 22, 2026 42.21 42.25 42.12 42.14 42.14 32,022
Jun 18, 2026 42.58 42.60 42.42 42.42 42.42 1,255
Jun 17, 2026 42.63 42.63 42.19 42.19 42.19 3,299
Jun 16, 2026 42.50 42.66 42.50 42.63 42.63 14,161
Jun 15, 2026 42.52 42.55 42.41 42.41 42.41 1,836
Jun 12, 2026 42.19 42.31 42.19 42.31 42.31 2,332
Jun 11, 2026 42.00 42.51 42.00 42.49 42.49 2,012
Jun 10, 2026 42.06 42.07 41.92 41.92 41.92 2,006
Jun 9, 2026 41.92 41.99 41.84 41.99 41.99 4,830
Jun 8, 2026 41.84 41.84 41.79 41.79 41.79 5,753
Jun 5, 2026 41.88 41.96 41.85 41.86 41.86 1,939
Jun 4, 2026 42.39 42.44 42.31 42.31 42.31 1,381
Jun 3, 2026 42.18 42.22 42.18 42.21 42.21 1,168
Jun 2, 2026 42.46 42.46 42.45 42.45 42.45 607
Jun 1, 2026 42.12 42.38 42.07 42.38 42.38 1,982
May 29, 2026 42.47 42.57 42.47 42.48 42.48 6,691
May 28, 2026 42.42 42.48 42.23 42.43 42.43 4,670
May 27, 2026 42.31 42.38 42.25 42.26 42.26 8,925
May 26, 2026 42.13 42.23 42.13 42.20 42.20 6,185
May 22, 2026 41.67 41.84 41.67 41.84 41.84 6,851
May 21, 2026 41.50 41.78 41.42 41.78 41.78 2,202
May 20, 2026 41.57 41.79 41.57 41.74 41.74 12,009
May 19, 2026 41.26 41.26 41.13 41.22 41.22 22,082
May 18, 2026 41.67 41.77 41.46 41.58 41.58 8,051
May 15, 2026 41.76 41.82 41.56 41.56 41.56 12,190
May 14, 2026 42.48 42.48 42.27 42.27 42.27 461
May 13, 2026 42.31 42.32 42.16 42.32 42.32 5,017
May 12, 2026 42.40 42.40 42.34 42.34 42.34 5,819
May 11, 2026 42.76 42.76 42.61 42.61 42.61 3,571
May 8, 2026 42.95 42.97 42.91 42.91 42.91 1,425
May 7, 2026 43.05 43.07 42.71 42.71 42.71 1,076
May 6, 2026 42.92 42.98 42.92 42.98 42.98 1,685
May 5, 2026 42.51 42.60 42.51 42.54 42.54 2,629
May 4, 2026 42.56 42.59 42.40 42.42 42.42 3,170
May 1, 2026 42.70 42.85 42.70 42.75 42.75 17,170
Apr 30, 2026 42.63 42.76 42.61 42.61 42.61 63,458
Apr 29, 2026 42.64 42.66 42.56 42.56 42.56 5,060
Apr 28, 2026 42.93 42.95 42.93 42.95 42.95 829
Apr 27, 2026 43.20 43.20 43.05 43.05 43.05 60,131
Apr 24, 2026 43.00 43.23 43.00 43.21 43.21 3,511
Apr 23, 2026 43.23 43.30 43.10 43.10 43.10 1,032
Apr 22, 2026 43.39 43.39 43.23 43.23 43.23 6,744
Apr 21, 2026 43.36 43.36 43.16 43.16 43.16 2,689
Apr 20, 2026 43.55 43.55 43.45 43.52 43.52 24,868
Apr 17, 2026 43.62 43.66 43.57 43.58 43.58 2,486
Apr 16, 2026 43.37 43.37 43.18 43.18 43.18 3,623
Apr 15, 2026 43.30 43.32 43.28 43.32 43.32 1,748
Apr 14, 2026 43.19 43.50 43.18 43.50 43.50 4,330
Apr 13, 2026 43.02 43.24 43.00 43.24 43.24 24,958
Apr 10, 2026 43.11 43.11 43.05 43.08 43.08 5,572
Apr 9, 2026 43.38 43.38 43.21 43.21 43.21 1,493
Apr 8, 2026 43.48 43.48 43.18 43.25 43.25 4,258
Apr 7, 2026 42.69 43.02 42.69 43.02 43.02 1,398
Apr 6, 2026 42.80 42.90 42.76 42.82 42.82 9,591
Apr 2, 2026 42.98 43.09 42.98 43.04 43.04 17,804
Apr 1, 2026 42.91 43.01 42.84 42.89 42.89 18,467
Mar 31, 2026 43.05 43.16 42.90 42.94 42.94 15,377
Mar 30, 2026 42.69 42.85 42.69 42.82 42.82 1,233
Mar 27, 2026 42.04 42.23 42.04 42.22 42.22 7,620
Mar 26, 2026 42.64 42.64 42.26 42.26 42.26 3,717
Mar 25, 2026 42.80 42.89 42.80 42.89 42.89 2,079
Mar 24, 2026 42.58 42.68 42.47 42.68 42.68 2,006
Mar 23, 2026 42.92 43.10 42.74 43.00 43.00 217,114
Mar 20, 2026 43.07 43.07 42.68 42.69 42.69 9,804
Mar 19, 2026 43.27 43.58 43.27 43.49 43.49 6,003
Mar 18, 2026 43.78 43.81 43.50 43.50 43.50 1,787
Mar 17, 2026 43.91 43.97 43.87 43.92 43.92 2,542
Mar 16, 2026 43.70 43.80 43.68 43.75 43.75 3,908
Mar 13, 2026 43.63 43.63 43.38 43.38 43.38 2,940
Mar 12, 2026 43.62 43.70 43.50 43.50 43.50 6,033
Mar 11, 2026 43.95 43.95 43.76 43.81 43.81 121,241
Mar 10, 2026 44.42 44.46 44.16 44.17 44.17 4,006
Mar 9, 2026 44.11 44.50 44.00 44.44 44.44 61,616
Mar 6, 2026 44.02 44.25 44.02 44.20 44.20 2,075
Mar 5, 2026 44.31 44.31 44.15 44.22 44.22 25,348
Mar 4, 2026 44.62 44.65 44.52 44.52 44.52 3,368
Mar 3, 2026 44.44 44.78 44.35 44.73 44.73 18,331
Mar 2, 2026 44.98 44.98 44.79 44.81 44.81 309,880
Feb 27, 2026 45.30 45.43 45.26 45.38 45.38 23,359
Feb 26, 2026 44.90 45.07 44.90 45.07 45.07 10,818
Feb 25, 2026 44.77 44.82 44.77 44.82 44.82 2,444
Feb 24, 2026 44.93 44.98 44.83 44.93 44.93 2,332
Feb 23, 2026 44.75 44.99 44.75 44.93 44.93 17,099
Feb 20, 2026 44.81 44.81 44.51 44.59 44.59 14,905
Feb 19, 2026 44.61 44.61 44.61 44.61 44.61 202
Feb 18, 2026 44.55 44.60 44.50 44.52 44.52 34,230
Feb 17, 2026 44.77 44.86 44.73 44.73 44.73 11,463
Feb 13, 2026 44.80 44.80 44.65 44.74 44.74 1,872
Feb 12, 2026 43.99 44.43 43.99 44.43 44.43 10,361
Feb 11, 2026 43.91 44.03 43.87 43.87 43.87 38,652
Feb 10, 2026 44.08 44.12 44.08 44.12 44.12 1,733
Feb 9, 2026 43.65 43.76 43.62 43.76 43.76 43,165
Feb 6, 2026 43.67 43.72 43.67 43.72 43.72 2,526
Feb 5, 2026 43.58 43.76 43.58 43.76 43.76 2,772
Feb 4, 2026 43.23 43.29 43.21 43.26 43.26 1,618
Feb 3, 2026 43.14 43.29 43.14 43.28 43.28 3,226
Feb 2, 2026 43.40 43.40 43.23 43.23 43.23 2,887
Jan 30, 2026 43.43 43.47 43.42 43.42 43.42 5,790
Jan 29, 2026 43.23 43.44 43.23 43.44 43.44 852
Jan 28, 2026 43.40 43.40 43.31 43.33 43.33 3,067
Jan 27, 2026 43.53 43.56 43.42 43.42 43.42 2,685
Jan 26, 2026 43.55 43.56 43.49 43.53 43.53 1,401
Jan 23, 2026 43.35 43.44 43.23 43.42 43.42 10,874
Jan 22, 2026 43.15 43.30 43.15 43.30 43.30 1,644
Jan 21, 2026 43.14 43.30 43.12 43.30 43.30 1,859
Jan 20, 2026 43.10 43.16 43.05 43.09 43.09 140,964
Jan 16, 2026 43.64 43.66 43.41 43.41 43.41 2,564
Jan 15, 2026 43.97 43.97 43.78 43.78 43.78 2,416
Jan 14, 2026 43.86 44.03 43.86 43.95 43.95 9,746
Jan 13, 2026 43.83 43.83 43.72 43.78 43.78 8,690
Jan 12, 2026 43.67 43.77 43.65 43.67 43.67 142,911
Jan 9, 2026 43.69 43.76 43.64 43.75 43.75 9,492
Jan 8, 2026 43.77 43.82 43.72 43.72 43.72 7,189
Jan 7, 2026 43.99 44.04 43.91 43.98 43.98 3,812
Jan 6, 2026 43.75 43.83 43.70 43.81 43.81 6,445
Jan 5, 2026 43.56 43.89 43.56 43.88 43.88 8,093
Jan 2, 2026 43.82 43.82 43.57 43.57 43.57 14,638
Dec 31, 2025 43.90 44.19 43.62 43.66 43.66 18,107
Dec 30, 2025 43.97 44.06 43.97 43.98 43.98 9,579
Dec 29, 2025 44.11 44.12 44.03 44.10 44.10 40,891
Dec 26, 2025 44.04 44.04 43.88 43.96 43.96 3,589
Dec 24, 2025$0.57 dividend 43.77 43.90 43.76 43.90 43.90 6,526
Dec 23, 2025 44.09 44.27 44.08 44.25 43.68 7,307
Dec 22, 2025 44.36 44.36 44.28 44.29 43.72 9,104
Dec 19, 2025 44.49 44.50 44.38 44.42 43.85 2,311
Dec 18, 2025 44.65 44.69 44.58 44.63 44.06 7,989
Dec 17, 2025 44.34 44.42 44.31 44.40 43.83 6,033
Dec 16, 2025 44.26 44.45 44.26 44.40 43.83 5,590
Dec 15, 2025 44.30 44.37 44.19 44.21 43.64 57,533
Dec 12, 2025 44.08 44.18 44.08 44.10 43.53 7,164
Dec 11, 2025 44.57 44.61 44.35 44.35 43.78 5,486
Dec 10, 2025 44.11 44.36 44.11 44.36 43.79 4,175
Dec 9, 2025 44.33 44.33 44.06 44.10 43.54 14,365
Dec 8, 2025 44.28 44.28 44.10 44.19 43.62 308,642
Dec 5, 2025 44.59 44.60 44.37 44.41 43.84 2,483
Dec 4, 2025 44.76 44.76 44.57 44.63 44.06 7,235
Dec 3, 2025 44.83 44.93 44.77 44.86 44.28 91,957
Dec 2, 2025 44.59 44.72 44.59 44.72 44.15 13,225
Dec 1, 2025 44.73 44.76 44.65 44.65 44.07 95,510
Nov 28, 2025 45.20 45.23 45.07 45.15 44.58 4,599
Nov 26, 2025 45.13 45.31 45.03 45.29 44.71 61,999
Nov 25, 2025 45.12 45.30 45.12 45.22 44.64 10,410
Nov 24, 2025 44.95 45.03 44.88 45.00 44.43 301,420
Nov 21, 2025 44.85 44.88 44.71 44.87 44.30 113,343
Nov 20, 2025 44.53 44.67 44.49 44.63 44.06 7,654
Nov 19, 2025 44.40 44.41 44.39 44.41 43.84 7,164
Nov 18, 2025 44.63 44.65 44.35 44.42 43.86 5,148
Nov 17, 2025 44.33 44.37 44.31 44.33 43.76 2,872
Nov 14, 2025 44.62 44.62 44.22 44.25 43.68 2,432
Nov 13, 2025 44.48 44.53 44.39 44.39 43.82 4,432
Nov 12, 2025 44.70 44.70 44.62 44.63 44.06 901
Nov 11, 2025 44.56 44.63 44.53 44.57 44.00 13,278
Nov 10, 2025 44.35 44.42 44.32 44.33 43.76 67,073
Nov 7, 2025 44.41 44.62 44.41 44.48 43.91 1,819
Nov 6, 2025 44.40 44.51 44.40 44.47 43.90 4,392
Nov 5, 2025 44.16 44.16 44.00 44.04 43.48 132,888
Nov 4, 2025 44.43 44.50 44.43 44.47 43.90 3,359
Nov 3, 2025 44.31 44.39 44.24 44.35 43.78 268,836
Oct 31, 2025 44.46 44.46 44.35 44.40 43.84 14,811
Oct 30, 2025 44.26 44.45 44.26 44.38 43.81 1,744
Oct 29, 2025 45.02 45.05 44.49 44.50 43.92 5,496
Oct 28, 2025 45.02 45.10 45.02 45.10 44.52 4,621
Oct 27, 2025 44.79 45.01 44.79 45.01 44.44 122,197
Oct 24, 2025 45.05 45.05 44.97 45.02 44.44 1,629
Oct 23, 2025 45.11 45.12 44.94 44.96 44.38 5,885
Oct 22, 2025 45.20 45.30 45.15 45.27 44.69 1,801
Oct 21, 2025 45.27 45.29 45.23 45.25 44.67 23,289
Oct 20, 2025 44.99 45.08 44.99 45.08 44.50 2,568
Oct 17, 2025 45.01 45.01 44.90 44.96 44.38 9,203
Oct 16, 2025 44.70 45.18 44.69 45.15 44.57 121,486
Oct 15, 2025 44.85 44.90 44.69 44.73 44.15 4,061
Oct 14, 2025 44.64 44.78 44.55 44.78 44.21 5,842
Oct 13, 2025 44.52 44.65 44.48 44.64 44.07 95,679
Oct 10, 2025 44.33 44.61 44.33 44.58 44.00 6,759
Oct 9, 2025 43.98 44.02 43.98 44.02 43.45 833
Oct 8, 2025 44.20 44.20 44.08 44.08 43.51 402
Oct 7, 2025 44.15 44.15 44.10 44.10 43.53 663
Oct 6, 2025 43.91 44.07 43.88 43.88 43.32 8,148
Oct 3, 2025 44.19 44.27 44.13 44.13 43.56 35,490
Oct 2, 2025 44.22 44.35 44.21 44.31 43.74 8,819
Oct 1, 2025 44.35 44.35 44.13 44.24 43.67 7,792
Sep 30, 2025 44.15 44.21 43.94 43.94 43.38 11,754
Sep 29, 2025 43.90 44.03 43.90 43.99 43.42 2,101
Sep 26, 2025 43.90 43.90 43.75 43.75 43.19 795
Sep 25, 2025 43.82 43.83 43.70 43.82 43.25 7,451
Sep 24, 2025$0.405 dividend 44.10 44.10 43.99 43.99 43.43 1,549
Sep 23, 2025 44.52 44.64 44.49 44.64 43.67 1,758
Sep 22, 2025 44.56 44.56 44.41 44.41 43.44 214,912

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Ultra 7-10 Year Treasury Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation