USM
USM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of USM by members of U.S. Congress
USM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
USM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
USM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in USM holdings by institutional investors
Quarterly net insider trading by USM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Feb 02, 2013 Issue: Telecommunications
-
$30,000 Oct 22, 2012 Issue: Telecommunications
-
$30,000 Jul 19, 2012 Issue: Telecommunications
-
$30,000 Apr 19, 2012 Issue: Telecommunications
-
$30,000 Jan 19, 2012 Issue: Telecommunications
-
$30,000 Oct 20, 2011 Issue: Telecommunications
-
$30,000 Jul 19, 2011 Issue: Telecommunications
-
$30,000 Apr 19, 2011 Issue: Telecommunications
-
$30,000 Jan 20, 2011 Issue: Telecommunications
-
$30,000 Oct 20, 2010 Issue: Telecommunications
-
$30,000 Jul 20, 2010 Issue: Telecommunications
-
$30,000 Apr 20, 2010 Issue: Telecommunications
-
$30,000 Jan 20, 2010 Issue: Telecommunications
-
$30,000 Oct 19, 2009 Issue: Telecommunications
-
$30,000 Jul 20, 2009 Issue: Telecommunications
-
$45,000 Apr 20, 2009 Issue: Telecommunications
-
$15,000 Jan 18, 2009 Issue: Telecommunications
-
$30,000 Feb 11, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$15,000 Aug 07, 2007 Issue: Telecommunications
Former government officials who have lobbied for USM
USM Estimated quarterly lobbying spending
USM Revenue by Segment or Geography
By Segment
By Geography
USM Income Statement
USM Balance Sheet
USM Cash Flow
U.S. Patents
New USM patent grants
-
Patent Title: Persisting private mobile wireless network preference for mobile wireless network devices on private networks Jun. 03, 2025
-
Patent Title: Reinforcement learning machine learning-assisted beam pair selection for handover in radio access networks May. 20, 2025
-
Patent Title: Automated multi-node network performance testing Feb. 18, 2025
-
Patent Title: Enhanced short message service memory management support by mobility management components of devices communicating via mobile wireless networks Nov. 05, 2024
-
Patent Title: Enhanced access point name resolution support for mobile virtual network operators Oct. 24, 2023
-
Patent Title: Interior climate control augmentation by personal comfort data provided via wireless wearable device communications Jan. 05, 2021
-
Patent Title: Remote antenna coverage change event detection in mobile wireless networks Dec. 29, 2020
-
Patent Title: Delivering wireless emergency alerts containing hyperlinks to mobile wireless devices via mobile wireless broadcast channels Oct. 13, 2020
-
Patent Title: Access based internet protocol multimedia service authorization Aug. 04, 2020
-
Patent Title: Detecting and processing anomalous parameter data points by a mobile wireless data network forecasting system Jan. 07, 2020
-
Patent Title: System and method for data network reassignment Aug. 13, 2019
-
Patent Title: Inter-network operator roaming policy configuration in mobile wireless data networks operated by cooperating network service providers Aug. 07, 2018
-
Patent Title: Media resource reservation request failure handling for voice over mobile wireless network Aug. 07, 2018
-
Patent Title: Configuring traffic control device switch timing intervals using mobile wireless device-provided traffic information Aug. 07, 2018
-
Patent Title: System and method for delivering wireless emergency alerts to residential phones Jan. 23, 2018
-
Patent Title: System and method for data network reassignment Jul. 18, 2017
-
Patent Title: Determining cell site performance impact for a population of cell sites of a mobile wireless data network Feb. 28, 2017
-
Patent Title: System and method for managing frequency layer priority assignments within mobile wireless network radio interfaces Sep. 13, 2016
-
Patent Title: Enhanced configuration and handoff scheme for femto systems Sep. 13, 2016
-
Patent Title: System and method for providing mobile wireless data network connectivity via vehicle-installed small cell May. 10, 2016
-
Patent Title: Mobile wireless device incorporating self-detection of operational environment and selective device functionality Apr. 05, 2016
-
Patent Title: Maintaining high signal quality in mobile wireless networks using signal relative importance values Jan. 05, 2016
-
Patent Title: System selection based on service-specific preferred roaming list in a wireless network Jul. 21, 2015
-
Patent Title: System and method for network assisted control and monetization of tethering to mobile wireless devices Mar. 03, 2015
-
Patent Title: System and method for providing geographic redundancy for mobile wireless data network components Sep. 30, 2014
-
Patent Title: System and method for using network identification information to manage mobile wireless user service policies Sep. 09, 2014
-
Patent Title: Service utilization control manager Jun. 17, 2014
-
Patent Title: System and method for delivering mobile wireless broadcast messages in designated languages May. 20, 2014
-
Patent Title: Distributing mobile-device applications Aug. 13, 2013
-
Patent Title: Service utilization control manager Aug. 06, 2013
-
Patent Title: Wellbeing transponder system Jun. 11, 2013
-
Patent Title: Access based internet protocol multimedia service authorization Jun. 04, 2013
-
Patent Title: System and method for maintaining high service quality within a mobile wireless communication network Mar. 19, 2013
-
Patent Title: Applications of cluster analysis for cellular operators Dec. 04, 2012
-
Patent Title: Application access control in a mobile environment Dec. 04, 2012
-
Patent Title: Data pre-paid in simple ip roaming Oct. 16, 2012
-
Patent Title: Control of cellular data access Sep. 25, 2012
-
Patent Title: System and method for landline replacement Aug. 21, 2012
-
Patent Title: Mobility based service in wireless environment Jun. 05, 2012
-
Patent Title: Enhanced cross-network handoff for mobile ip service mobility Mar. 27, 2012
-
Patent Title: System and method for tearing down individual ip communication sessions in multiple ip stack devices Feb. 07, 2012
-
Patent Title: Efficient neighbor list creation for cellular networks Dec. 27, 2011
-
Patent Title: Selective handoff between access gateways Sep. 27, 2011
-
Patent Title: Establishing network policy for session-unaware mobile-device applications Jul. 05, 2011
-
Patent Title: Mobile telephone charger with promotional audio output Jul. 05, 2011
-
Patent Title: Distributed architecture for ip-based telemetry services May. 24, 2011
-
Patent Title: State-full perimeter security for data networks Feb. 08, 2011
-
Patent Title: Data pre-paid in simple ip data roaming Feb. 08, 2011
-
Patent Title: Inter-working location gateway for heterogeneous networks Aug. 31, 2010
-
Patent Title: Zero rating in wireless prepaid communications network Apr. 20, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to USM from public contracts
USM News
Recent insights relating to USM
CNBC Recommendations
Recent picks made for USM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in USM
USM Analyst Ratings
USM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
USM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $USM stock a Buy, Sell, or Hold?
- What is the price target for $USM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
USM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $USM stock?
- Who owns the most shares of $USM stock?
- What funds own $USM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
USM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view USM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About USM
No description available
USM (USM) Historical Stock Prices
USM (USM) closed at $77.01 on August 11, 2025. Over the past year its adjusted close ranged from $51.81 to $77.01. Daily prices go back to January 2, 2014, 2,919 trading days in all.
- 1 month+10.03%
- 3 months+28.12%
- Year to date+22.78%
- 1 year+48.67%
- 3 years+155.42%
- 5 years+114.93%
- Max+86.96%
See every congressional and insider trade on the USM price chart
Quiver Premium charts USM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 76.00 | 79.17 | 74.50 | 77.01 | 77.01 | 1,000,451 |
| Aug 8, 2025 | 74.85 | 75.80 | 73.65 | 74.25 | 74.25 | 508,293 |
| Aug 7, 2025 | 73.73 | 74.71 | 72.78 | 74.60 | 74.60 | 567,109 |
| Aug 6, 2025 | 72.42 | 74.27 | 72.42 | 73.97 | 73.97 | 445,151 |
| Aug 5, 2025 | 72.22 | 73.22 | 69.72 | 72.67 | 72.67 | 894,468 |
| Aug 4, 2025 | 73.48 | 73.92 | 72.09 | 72.73 | 72.73 | 598,745 |
| Aug 1, 2025 | 72.17 | 73.60 | 70.27 | 73.50 | 73.50 | 396,171 |
| Jul 31, 2025 | 71.30 | 73.09 | 71.30 | 72.93 | 72.93 | 439,001 |
| Jul 30, 2025 | 72.00 | 72.41 | 71.47 | 72.13 | 72.13 | 330,009 |
| Jul 29, 2025 | 71.29 | 72.20 | 70.51 | 71.62 | 71.62 | 422,169 |
| Jul 28, 2025 | 73.64 | 73.95 | 70.44 | 71.34 | 71.34 | 545,969 |
| Jul 25, 2025 | 76.00 | 76.90 | 73.24 | 73.94 | 73.94 | 1,143,464 |
| Jul 24, 2025 | 70.88 | 71.65 | 69.99 | 71.50 | 71.50 | 246,376 |
| Jul 23, 2025 | 68.97 | 70.57 | 68.71 | 70.48 | 70.48 | 210,559 |
| Jul 22, 2025 | 70.50 | 70.77 | 69.52 | 69.66 | 69.66 | 207,116 |
| Jul 21, 2025 | 68.93 | 70.44 | 67.82 | 69.85 | 69.85 | 327,302 |
| Jul 18, 2025 | 69.00 | 69.23 | 67.95 | 68.50 | 68.50 | 287,131 |
| Jul 17, 2025 | 68.57 | 69.21 | 68.12 | 68.65 | 68.65 | 256,638 |
| Jul 16, 2025 | 68.96 | 69.74 | 68.52 | 68.70 | 68.70 | 225,416 |
| Jul 15, 2025 | 69.31 | 70.54 | 68.95 | 68.98 | 68.98 | 294,991 |
| Jul 14, 2025 | 69.98 | 70.71 | 68.81 | 69.64 | 69.64 | 352,806 |
| Jul 11, 2025 | 69.01 | 70.50 | 67.02 | 69.99 | 69.99 | 512,529 |
| Jul 10, 2025 | 68.31 | 68.55 | 66.39 | 67.58 | 67.58 | 241,610 |
| Jul 9, 2025 | 64.74 | 69.48 | 63.81 | 68.81 | 68.81 | 538,236 |
| Jul 8, 2025 | 63.53 | 64.49 | 63.27 | 64.35 | 64.35 | 183,695 |
| Jul 7, 2025 | 63.62 | 63.99 | 62.95 | 63.46 | 63.46 | 83,559 |
| Jul 3, 2025 | 63.47 | 64.10 | 63.47 | 64.03 | 64.03 | 65,457 |
| Jul 2, 2025 | 63.93 | 64.41 | 63.29 | 63.61 | 63.61 | 154,521 |
| Jul 1, 2025 | 64.19 | 64.76 | 63.76 | 64.19 | 64.19 | 149,596 |
| Jun 30, 2025 | 62.98 | 64.14 | 62.43 | 63.97 | 63.97 | 243,626 |
| Jun 27, 2025 | 62.53 | 63.51 | 61.88 | 62.54 | 62.54 | 188,862 |
| Jun 26, 2025 | 62.62 | 62.62 | 61.90 | 62.54 | 62.54 | 101,502 |
| Jun 25, 2025 | 63.20 | 63.20 | 61.93 | 62.31 | 62.31 | 126,420 |
| Jun 24, 2025 | 61.38 | 64.09 | 61.21 | 63.35 | 63.35 | 224,374 |
| Jun 23, 2025 | 59.82 | 61.19 | 59.28 | 61.12 | 61.12 | 247,384 |
| Jun 20, 2025 | 60.20 | 61.12 | 59.92 | 60.12 | 60.12 | 236,846 |
| Jun 18, 2025 | 60.34 | 61.05 | 59.94 | 60.33 | 60.33 | 141,928 |
| Jun 17, 2025 | 60.93 | 61.14 | 59.84 | 59.92 | 59.92 | 130,270 |
| Jun 16, 2025 | 60.27 | 61.03 | 60.04 | 60.93 | 60.93 | 153,027 |
| Jun 13, 2025 | 61.06 | 61.06 | 59.68 | 59.77 | 59.77 | 121,838 |
| Jun 12, 2025 | 61.37 | 61.48 | 60.77 | 61.25 | 61.25 | 104,536 |
| Jun 11, 2025 | 62.80 | 62.80 | 61.19 | 61.23 | 61.23 | 129,044 |
| Jun 10, 2025 | 62.23 | 62.78 | 61.52 | 62.62 | 62.62 | 134,962 |
| Jun 9, 2025 | 63.00 | 63.66 | 60.05 | 62.56 | 62.56 | 193,464 |
| Jun 6, 2025 | 62.78 | 62.94 | 61.88 | 62.80 | 62.80 | 96,754 |
| Jun 5, 2025 | 60.87 | 62.53 | 60.87 | 62.53 | 62.53 | 110,099 |
| Jun 4, 2025 | 62.35 | 62.35 | 61.00 | 61.31 | 61.31 | 106,693 |
| Jun 3, 2025 | 62.88 | 63.32 | 62.35 | 62.52 | 62.52 | 201,862 |
| Jun 2, 2025 | 61.90 | 63.69 | 61.83 | 62.78 | 62.78 | 1,725,611 |
| May 30, 2025 | 61.79 | 62.48 | 61.48 | 61.97 | 61.97 | 147,949 |
| May 29, 2025 | 62.69 | 62.78 | 61.69 | 61.89 | 61.89 | 134,133 |
| May 28, 2025 | 63.14 | 63.28 | 62.36 | 62.81 | 62.81 | 183,063 |
| May 27, 2025 | 61.37 | 63.76 | 61.37 | 63.28 | 63.28 | 178,839 |
| May 23, 2025 | 60.88 | 61.08 | 59.98 | 61.08 | 61.08 | 112,859 |
| May 22, 2025 | 60.74 | 61.81 | 60.42 | 60.88 | 60.88 | 157,953 |
| May 21, 2025 | 60.95 | 62.32 | 60.25 | 60.57 | 60.57 | 228,252 |
| May 20, 2025 | 61.15 | 62.14 | 61.09 | 61.36 | 61.36 | 195,668 |
| May 19, 2025 | 61.60 | 62.03 | 60.70 | 61.18 | 61.18 | 144,704 |
| May 16, 2025 | 60.86 | 61.93 | 60.81 | 61.80 | 61.80 | 168,566 |
| May 15, 2025 | 60.74 | 61.35 | 60.57 | 61.03 | 61.03 | 137,232 |
| May 14, 2025 | 59.45 | 60.75 | 59.45 | 60.35 | 60.35 | 160,923 |
| May 13, 2025 | 60.15 | 60.55 | 59.09 | 59.85 | 59.85 | 222,050 |
| May 12, 2025 | 63.91 | 64.10 | 59.75 | 60.11 | 60.11 | 390,575 |
| May 9, 2025 | 62.87 | 63.47 | 62.39 | 63.14 | 63.14 | 232,597 |
| May 8, 2025 | 63.75 | 63.78 | 62.44 | 62.77 | 62.77 | 193,823 |
| May 7, 2025 | 63.33 | 63.90 | 62.66 | 63.52 | 63.52 | 240,819 |
| May 6, 2025 | 58.19 | 63.45 | 58.19 | 63.09 | 63.09 | 498,450 |
| May 5, 2025 | 62.34 | 62.84 | 58.31 | 58.33 | 58.33 | 513,414 |
| May 2, 2025 | 65.20 | 67.67 | 60.57 | 63.07 | 63.07 | 672,190 |
| May 1, 2025 | 68.38 | 69.26 | 68.08 | 68.85 | 68.85 | 223,579 |
| Apr 30, 2025 | 67.89 | 68.70 | 66.71 | 68.66 | 68.66 | 179,077 |
| Apr 29, 2025 | 68.00 | 68.51 | 67.59 | 67.95 | 67.95 | 189,315 |
| Apr 28, 2025 | 67.35 | 68.48 | 66.73 | 68.46 | 68.46 | 257,226 |
| Apr 25, 2025 | 67.20 | 67.75 | 66.11 | 67.35 | 67.35 | 191,233 |
| Apr 24, 2025 | 66.80 | 68.82 | 66.57 | 67.74 | 67.74 | 142,317 |
| Apr 23, 2025 | 66.54 | 67.47 | 65.34 | 66.39 | 66.39 | 242,928 |
| Apr 22, 2025 | 67.35 | 67.59 | 65.85 | 65.85 | 65.85 | 225,109 |
| Apr 21, 2025 | 68.74 | 68.74 | 66.08 | 66.53 | 66.53 | 204,614 |
| Apr 17, 2025 | 66.84 | 69.02 | 66.84 | 68.65 | 68.65 | 250,485 |
| Apr 16, 2025 | 67.48 | 68.07 | 65.92 | 66.86 | 66.86 | 237,608 |
| Apr 15, 2025 | 67.90 | 68.44 | 66.85 | 67.75 | 67.75 | 123,614 |
| Apr 14, 2025 | 66.34 | 68.00 | 65.98 | 67.43 | 67.43 | 162,704 |
| Apr 11, 2025 | 64.75 | 66.00 | 63.40 | 65.88 | 65.88 | 340,195 |
| Apr 10, 2025 | 65.31 | 66.18 | 63.65 | 64.60 | 64.60 | 284,885 |
| Apr 9, 2025 | 62.68 | 66.51 | 60.76 | 65.94 | 65.94 | 300,618 |
| Apr 8, 2025 | 65.02 | 65.69 | 62.15 | 62.61 | 62.61 | 257,853 |
| Apr 7, 2025 | 62.31 | 66.22 | 61.64 | 63.48 | 63.48 | 365,230 |
| Apr 4, 2025 | 67.35 | 67.60 | 63.60 | 64.48 | 64.48 | 341,651 |
| Apr 3, 2025 | 68.20 | 69.98 | 67.99 | 68.71 | 68.71 | 277,113 |
| Apr 2, 2025 | 68.93 | 70.16 | 68.93 | 69.71 | 69.71 | 197,587 |
| Apr 1, 2025 | 68.64 | 70.79 | 68.64 | 69.71 | 69.71 | 162,305 |
| Mar 31, 2025 | 68.59 | 69.62 | 68.21 | 69.15 | 69.15 | 169,170 |
| Mar 28, 2025 | 70.00 | 70.49 | 69.11 | 69.36 | 69.36 | 289,419 |
| Mar 27, 2025 | 68.36 | 70.28 | 68.10 | 69.95 | 69.95 | 207,313 |
| Mar 26, 2025 | 69.22 | 69.77 | 68.97 | 69.16 | 69.16 | 131,391 |
| Mar 25, 2025 | 68.60 | 70.00 | 68.45 | 69.24 | 69.24 | 256,406 |
| Mar 24, 2025 | 67.89 | 68.91 | 67.89 | 68.70 | 68.70 | 176,443 |
| Mar 21, 2025 | 66.86 | 67.84 | 66.65 | 67.71 | 67.71 | 228,383 |
| Mar 20, 2025 | 65.17 | 66.99 | 65.17 | 66.99 | 66.99 | 158,353 |
| Mar 19, 2025 | 65.65 | 66.10 | 65.30 | 65.83 | 65.83 | 192,878 |
| Mar 18, 2025 | 65.87 | 66.02 | 65.30 | 65.53 | 65.53 | 79,931 |
| Mar 17, 2025 | 64.93 | 66.10 | 64.90 | 65.64 | 65.64 | 109,490 |
| Mar 14, 2025 | 63.79 | 65.39 | 63.79 | 65.38 | 65.38 | 109,338 |
| Mar 13, 2025 | 64.19 | 65.23 | 63.22 | 63.60 | 63.60 | 127,922 |
| Mar 12, 2025 | 65.08 | 65.17 | 63.62 | 64.71 | 64.71 | 207,915 |
| Mar 11, 2025 | 61.40 | 65.05 | 60.75 | 64.54 | 64.54 | 240,417 |
| Mar 10, 2025 | 64.43 | 64.63 | 61.24 | 61.80 | 61.80 | 323,641 |
| Mar 7, 2025 | 64.00 | 65.41 | 63.86 | 65.09 | 65.09 | 86,322 |
| Mar 6, 2025 | 63.86 | 64.75 | 63.67 | 64.53 | 64.53 | 101,460 |
| Mar 5, 2025 | 63.51 | 64.86 | 63.32 | 64.44 | 64.44 | 102,574 |
| Mar 4, 2025 | 65.00 | 65.00 | 63.41 | 63.51 | 63.51 | 211,167 |
| Mar 3, 2025 | 66.14 | 67.29 | 64.72 | 65.61 | 65.61 | 147,601 |
| Feb 28, 2025 | 64.95 | 65.71 | 64.78 | 65.58 | 65.58 | 112,835 |
| Feb 27, 2025 | 65.26 | 65.65 | 64.67 | 65.01 | 65.01 | 80,104 |
| Feb 26, 2025 | 65.25 | 65.96 | 64.43 | 65.54 | 65.54 | 192,784 |
| Feb 25, 2025 | 65.49 | 66.36 | 64.21 | 65.22 | 65.22 | 161,432 |
| Feb 24, 2025 | 66.67 | 66.72 | 64.17 | 65.00 | 65.00 | 214,872 |
| Feb 21, 2025 | 68.00 | 68.71 | 62.58 | 65.42 | 65.42 | 306,739 |
| Feb 20, 2025 | 66.36 | 67.53 | 66.01 | 67.05 | 67.05 | 131,557 |
| Feb 19, 2025 | 67.71 | 68.40 | 66.85 | 66.87 | 66.87 | 131,845 |
| Feb 18, 2025 | 68.00 | 69.20 | 67.28 | 68.07 | 68.07 | 164,906 |
| Feb 14, 2025 | 65.70 | 67.72 | 65.70 | 67.58 | 67.58 | 86,335 |
| Feb 13, 2025 | 65.97 | 66.33 | 65.35 | 65.87 | 65.87 | 59,618 |
| Feb 12, 2025 | 64.05 | 66.20 | 64.00 | 65.69 | 65.69 | 144,328 |
| Feb 11, 2025 | 64.94 | 65.84 | 64.59 | 64.59 | 64.59 | 115,721 |
| Feb 10, 2025 | 66.74 | 66.74 | 65.01 | 65.01 | 65.01 | 73,009 |
| Feb 7, 2025 | 65.98 | 66.83 | 65.30 | 66.43 | 66.43 | 96,821 |
| Feb 6, 2025 | 64.90 | 65.96 | 64.42 | 65.89 | 65.89 | 95,720 |
| Feb 5, 2025 | 63.12 | 64.53 | 63.12 | 64.52 | 64.52 | 97,289 |
| Feb 4, 2025 | 62.07 | 63.09 | 61.95 | 62.49 | 62.49 | 74,900 |
| Feb 3, 2025 | 62.04 | 62.99 | 61.71 | 62.45 | 62.45 | 79,756 |
| Jan 31, 2025 | 63.61 | 64.16 | 62.66 | 62.80 | 62.80 | 121,073 |
| Jan 30, 2025 | 63.69 | 64.00 | 63.13 | 63.52 | 63.52 | 81,127 |
| Jan 29, 2025 | 64.28 | 65.43 | 62.59 | 63.80 | 63.80 | 170,497 |
| Jan 28, 2025 | 62.44 | 63.95 | 62.25 | 63.71 | 63.71 | 84,357 |
| Jan 27, 2025 | 63.22 | 63.92 | 62.49 | 62.80 | 62.80 | 124,655 |
| Jan 24, 2025 | 63.24 | 63.45 | 62.88 | 63.08 | 63.08 | 60,965 |
| Jan 23, 2025 | 63.45 | 63.63 | 62.48 | 62.92 | 62.92 | 112,181 |
| Jan 22, 2025 | 62.86 | 64.14 | 62.86 | 63.45 | 63.45 | 106,916 |
| Jan 21, 2025 | 64.36 | 64.99 | 62.28 | 63.11 | 63.11 | 212,677 |
| Jan 17, 2025 | 62.69 | 64.07 | 62.67 | 64.05 | 64.05 | 74,117 |
| Jan 16, 2025 | 62.51 | 63.39 | 61.70 | 62.57 | 62.57 | 135,328 |
| Jan 15, 2025 | 63.31 | 64.03 | 62.31 | 62.44 | 62.44 | 131,574 |
| Jan 14, 2025 | 61.47 | 62.65 | 60.82 | 62.48 | 62.48 | 114,587 |
| Jan 13, 2025 | 59.24 | 61.12 | 59.22 | 60.87 | 60.87 | 171,363 |
| Jan 10, 2025 | 60.55 | 61.00 | 60.19 | 60.86 | 60.86 | 118,384 |
| Jan 8, 2025 | 60.59 | 61.13 | 59.53 | 61.05 | 61.05 | 144,314 |
| Jan 7, 2025 | 60.87 | 61.28 | 59.78 | 60.78 | 60.78 | 94,759 |
| Jan 6, 2025 | 62.50 | 62.82 | 61.13 | 61.25 | 61.25 | 127,524 |
| Jan 3, 2025 | 63.59 | 64.44 | 62.59 | 62.66 | 62.66 | 68,165 |
| Jan 2, 2025 | 63.00 | 64.67 | 63.00 | 63.34 | 63.34 | 70,630 |
| Dec 31, 2024 | 62.74 | 63.13 | 62.25 | 62.72 | 62.72 | 62,326 |
| Dec 30, 2024 | 63.33 | 63.35 | 62.05 | 62.22 | 62.22 | 93,056 |
| Dec 27, 2024 | 63.24 | 63.82 | 62.98 | 63.71 | 63.71 | 66,377 |
| Dec 26, 2024 | 62.60 | 63.99 | 62.50 | 63.52 | 63.52 | 97,498 |
| Dec 24, 2024 | 62.12 | 62.97 | 62.11 | 62.69 | 62.69 | 41,041 |
| Dec 23, 2024 | 62.42 | 62.42 | 61.31 | 62.14 | 62.14 | 81,817 |
| Dec 20, 2024 | 61.37 | 62.79 | 61.15 | 62.07 | 62.07 | 166,536 |
| Dec 19, 2024 | 60.36 | 62.11 | 60.36 | 61.20 | 61.20 | 124,490 |
| Dec 18, 2024 | 61.84 | 62.18 | 60.11 | 60.26 | 60.26 | 150,852 |
| Dec 17, 2024 | 62.04 | 62.64 | 60.83 | 61.27 | 61.27 | 156,685 |
| Dec 16, 2024 | 63.00 | 63.45 | 62.27 | 62.34 | 62.34 | 106,868 |
| Dec 13, 2024 | 62.86 | 63.59 | 62.18 | 62.97 | 62.97 | 122,821 |
| Dec 12, 2024 | 61.70 | 63.52 | 61.30 | 62.73 | 62.73 | 132,384 |
| Dec 11, 2024 | 61.32 | 61.86 | 61.08 | 61.42 | 61.42 | 88,998 |
| Dec 10, 2024 | 60.95 | 61.90 | 60.50 | 60.85 | 60.85 | 92,274 |
| Dec 9, 2024 | 63.68 | 63.98 | 60.97 | 61.03 | 61.03 | 90,893 |
| Dec 6, 2024 | 64.95 | 64.95 | 63.36 | 63.71 | 63.71 | 59,564 |
| Dec 5, 2024 | 63.29 | 65.14 | 63.29 | 64.13 | 64.13 | 171,968 |
| Dec 4, 2024 | 63.27 | 64.40 | 62.97 | 63.12 | 63.12 | 70,061 |
| Dec 3, 2024 | 62.48 | 63.93 | 62.32 | 63.31 | 63.31 | 99,574 |
| Dec 2, 2024 | 63.02 | 64.01 | 62.80 | 62.89 | 62.89 | 120,585 |
| Nov 29, 2024 | 63.84 | 64.66 | 62.84 | 63.46 | 63.46 | 72,876 |
| Nov 27, 2024 | 64.99 | 65.17 | 63.64 | 63.64 | 63.64 | 81,714 |
| Nov 26, 2024 | 63.94 | 65.44 | 63.91 | 65.00 | 65.00 | 115,256 |
| Nov 25, 2024 | 65.17 | 65.48 | 63.83 | 63.83 | 63.83 | 153,296 |
| Nov 22, 2024 | 64.22 | 65.57 | 64.11 | 64.99 | 64.99 | 147,863 |
| Nov 21, 2024 | 63.20 | 64.23 | 62.62 | 63.94 | 63.94 | 153,225 |
| Nov 20, 2024 | 62.72 | 64.68 | 62.27 | 63.27 | 63.27 | 158,348 |
| Nov 19, 2024 | 61.15 | 62.82 | 61.15 | 62.16 | 62.16 | 113,081 |
| Nov 18, 2024 | 61.98 | 62.56 | 61.42 | 61.67 | 61.67 | 108,401 |
| Nov 15, 2024 | 62.28 | 62.47 | 61.19 | 61.54 | 61.54 | 103,503 |
| Nov 14, 2024 | 62.09 | 62.85 | 60.62 | 61.62 | 61.62 | 161,112 |
| Nov 13, 2024 | 63.71 | 64.66 | 61.82 | 61.94 | 61.94 | 134,066 |
| Nov 12, 2024 | 64.77 | 65.06 | 63.02 | 63.43 | 63.43 | 220,310 |
| Nov 11, 2024 | 64.23 | 66.49 | 64.14 | 65.57 | 65.57 | 227,174 |
| Nov 8, 2024 | 64.01 | 65.29 | 63.45 | 63.97 | 63.97 | 179,935 |
| Nov 7, 2024 | 68.29 | 68.31 | 64.34 | 64.62 | 64.62 | 288,545 |
| Nov 6, 2024 | 60.20 | 65.70 | 60.20 | 65.15 | 65.15 | 580,028 |
| Nov 5, 2024 | 59.49 | 60.04 | 58.63 | 58.99 | 58.99 | 152,144 |
| Nov 4, 2024 | 58.67 | 60.40 | 57.99 | 59.10 | 59.10 | 226,696 |
| Nov 1, 2024 | 59.61 | 60.95 | 56.20 | 57.49 | 57.49 | 397,807 |
| Oct 31, 2024 | 62.47 | 62.76 | 61.07 | 61.70 | 61.70 | 153,573 |
| Oct 30, 2024 | 62.00 | 62.38 | 61.06 | 62.31 | 62.31 | 125,849 |
| Oct 29, 2024 | 61.86 | 62.85 | 61.38 | 61.80 | 61.80 | 123,684 |
| Oct 28, 2024 | 62.28 | 62.88 | 61.97 | 62.07 | 62.07 | 117,409 |
| Oct 25, 2024 | 61.49 | 61.99 | 61.14 | 61.83 | 61.83 | 120,816 |
| Oct 24, 2024 | 59.91 | 61.39 | 58.97 | 61.29 | 61.29 | 211,341 |
| Oct 23, 2024 | 58.44 | 59.79 | 58.23 | 59.49 | 59.49 | 180,816 |
| Oct 22, 2024 | 60.75 | 61.06 | 58.89 | 58.89 | 58.89 | 151,500 |
| Oct 21, 2024 | 62.66 | 63.34 | 61.14 | 61.21 | 61.21 | 188,380 |
| Oct 18, 2024 | 61.36 | 67.84 | 61.03 | 62.95 | 62.95 | 517,182 |
| Oct 17, 2024 | 59.89 | 60.43 | 58.56 | 58.71 | 58.71 | 100,294 |
| Oct 16, 2024 | 58.42 | 60.09 | 58.36 | 59.67 | 59.67 | 123,522 |
| Oct 15, 2024 | 56.82 | 58.29 | 56.82 | 57.99 | 57.99 | 122,246 |
| Oct 14, 2024 | 56.14 | 57.40 | 56.14 | 56.60 | 56.60 | 80,109 |
| Oct 11, 2024 | 55.20 | 56.13 | 55.12 | 56.10 | 56.10 | 81,257 |
| Oct 10, 2024 | 55.53 | 55.66 | 54.56 | 55.02 | 55.02 | 58,471 |
| Oct 9, 2024 | 55.41 | 56.58 | 55.26 | 55.26 | 55.26 | 122,672 |
| Oct 8, 2024 | 55.85 | 56.34 | 55.20 | 55.69 | 55.69 | 72,539 |
| Oct 7, 2024 | 55.50 | 55.65 | 55.13 | 55.40 | 55.40 | 87,398 |
| Oct 4, 2024 | 55.38 | 56.40 | 54.85 | 55.93 | 55.93 | 101,617 |
| Oct 3, 2024 | 54.91 | 55.77 | 54.88 | 55.36 | 55.36 | 99,511 |
| Oct 2, 2024 | 55.13 | 55.88 | 55.09 | 55.33 | 55.33 | 79,989 |
| Oct 1, 2024 | 54.65 | 55.67 | 54.47 | 55.55 | 55.55 | 110,476 |
| Sep 30, 2024 | 57.46 | 57.51 | 54.44 | 54.65 | 54.65 | 236,950 |
| Sep 27, 2024 | 57.10 | 57.94 | 57.10 | 57.20 | 57.20 | 157,228 |
| Sep 26, 2024 | 56.38 | 57.25 | 56.19 | 56.90 | 56.90 | 179,113 |
| Sep 25, 2024 | 54.96 | 57.42 | 54.91 | 56.41 | 56.41 | 211,028 |
| Sep 24, 2024 | 54.78 | 55.63 | 54.52 | 54.93 | 54.93 | 153,053 |
| Sep 23, 2024 | 55.25 | 55.78 | 54.99 | 55.10 | 55.10 | 142,919 |
| Sep 20, 2024 | 55.94 | 56.16 | 54.39 | 55.13 | 55.13 | 269,373 |
| Sep 19, 2024 | 56.77 | 57.10 | 56.31 | 56.39 | 56.39 | 125,548 |
| Sep 18, 2024 | 56.88 | 57.95 | 56.19 | 56.32 | 56.32 | 162,119 |
| Sep 17, 2024 | 58.00 | 59.24 | 56.52 | 56.55 | 56.55 | 225,777 |
| Sep 16, 2024 | 57.38 | 57.73 | 56.57 | 57.65 | 57.65 | 124,019 |
| Sep 13, 2024 | 56.00 | 57.09 | 55.66 | 56.97 | 56.97 | 84,419 |
| Sep 12, 2024 | 56.06 | 56.79 | 55.52 | 56.20 | 56.20 | 158,907 |
| Sep 11, 2024 | 54.00 | 55.59 | 53.61 | 55.53 | 55.53 | 119,295 |
| Sep 10, 2024 | 54.51 | 54.57 | 53.80 | 54.49 | 54.49 | 164,145 |
| Sep 9, 2024 | 55.08 | 55.08 | 53.64 | 54.11 | 54.11 | 164,371 |
| Sep 6, 2024 | 55.57 | 56.33 | 54.35 | 54.79 | 54.79 | 124,538 |
| Sep 5, 2024 | 55.45 | 57.36 | 55.45 | 55.90 | 55.90 | 150,865 |
| Sep 4, 2024 | 56.89 | 58.10 | 55.00 | 55.50 | 55.50 | 313,480 |
| Sep 3, 2024 | 55.86 | 57.38 | 55.53 | 57.37 | 57.37 | 117,880 |
| Aug 30, 2024 | 56.15 | 56.19 | 55.45 | 55.62 | 55.62 | 106,935 |
| Aug 29, 2024 | 55.30 | 56.79 | 54.84 | 55.56 | 55.56 | 182,644 |
| Aug 28, 2024 | 55.84 | 57.12 | 55.39 | 56.58 | 56.58 | 210,375 |
| Aug 27, 2024 | 54.72 | 56.26 | 54.64 | 55.74 | 55.74 | 147,632 |
| Aug 26, 2024 | 55.27 | 56.13 | 54.46 | 54.48 | 54.48 | 144,418 |
| Aug 23, 2024 | 53.56 | 55.78 | 53.56 | 55.40 | 55.40 | 119,176 |
| Aug 22, 2024 | 52.71 | 53.31 | 52.42 | 52.96 | 52.96 | 83,953 |
| Aug 21, 2024 | 52.06 | 52.89 | 51.78 | 52.67 | 52.67 | 87,036 |
| Aug 20, 2024 | 53.00 | 53.42 | 51.99 | 52.13 | 52.13 | 104,060 |
| Aug 19, 2024 | 52.96 | 53.86 | 52.79 | 53.08 | 53.08 | 102,990 |
| Aug 16, 2024 | 52.12 | 52.66 | 51.52 | 52.50 | 52.50 | 144,175 |
| Aug 15, 2024 | 52.93 | 53.16 | 51.90 | 52.27 | 52.27 | 132,100 |
| Aug 14, 2024 | 52.28 | 52.92 | 51.65 | 52.17 | 52.17 | 136,010 |
| Aug 13, 2024 | 52.48 | 52.48 | 51.20 | 51.81 | 51.81 | 143,067 |
| Aug 12, 2024 | 51.92 | 52.85 | 51.56 | 52.10 | 52.10 | 130,471 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
USM Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at USM, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|