American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

USD PARTNERS LP

USDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

USDP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of USDP by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $1,001 - $15,000 Nov 10, 2023
Virginia Foxx House / R Purchase $1,001 - $15,000 Sep 16, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 30, 2022
Virginia Foxx House / R Purchase $15,001 - $50,000 Jun 03, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 May 09, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Apr 26, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Apr 22, 2022
Mark E. Green House / R Sale $100,001 - $250,000 Jul 09, 2021
Mark E. Green House / R Purchase $100,001 - $250,000 Jun 11, 2021
Mark E. Green House / R Sale $50,001 - $100,000 Feb 12, 2021
Mark E. Green House / R Purchase $50,001 - $100,000 Jan 19, 2021
Mark E. Green House / R Sale $15,001 - $50,000 Dec 01, 2020
Mark E. Green House / R Sale $100,001 - $250,000 Dec 01, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Nov 24, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Nov 17, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Nov 09, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Oct 22, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Oct 05, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 28, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 12, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 11, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Jun 10, 2020
USDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
USDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
USDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in USDP holdings by institutional investors

Insider Trading

Quarterly net insider trading by USDP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for USDP

Quiver Logo

No former government officials on record as having lobbied for USDP

Revolving Door Dashboard
Corporate Lobbying

USDP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

USDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
USDP Income Statement
USDP Balance Sheet
USDP Cash Flow
U.S. Patents

New USDP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to USDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
USDP News

Recent insights relating to USDP

CNBC Recommendations

Recent picks made for USDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in USDP

USDP Analyst Ratings

USDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
USDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $USDP stock a Buy, Sell, or Hold?

  • What is the price target for $USDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

USDP Top Shareholders
Shareholder
Shares Held
USDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $USDP stock?

  • Who owns the most shares of $USDP stock?

  • What funds own $USDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

USDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view USDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About USDP

USD PARTNERS LP

USD PARTNERS LP (USDP) Historical Stock Prices

USD PARTNERS LP (USDP) closed at $0.0000 on September 14, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0250. Daily prices go back to October 9, 2014, 2,956 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the USDP price chart

Quiver Premium charts USDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,364
Sep 9, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 14,286
Aug 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 853
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 24,686
Aug 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 197,319
Aug 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,189
Aug 12, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 61
Aug 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 60
Aug 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,068
Aug 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,000
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Jul 27, 2026 0.0002 0.0002 0.0000 0.0000 0.0000 750
Jul 24, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 20
Jul 20, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2
Jul 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jul 15, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 1
Jul 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 121
Jul 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 122
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 121
Jul 7, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,029
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,454
Jun 29, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 300
Jun 25, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 9,055
Jun 24, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 40
Jun 23, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,740
Jun 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 27
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,096
Jun 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,100
Jun 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,002
Jun 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 30,181
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,490
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,357
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,600
Jun 4, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,125
Jun 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 168
May 29, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,680
May 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
May 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10
May 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500
May 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 50,500
May 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 660
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 834,501
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
May 15, 2026 0.0020 0.0033 0.0011 0.0030 0.0030 549,345
May 14, 2026 0.0027 0.0027 0.0020 0.0020 0.0020 43,822
May 13, 2026 0.0020 0.0027 0.0020 0.0027 0.0027 150,760
May 12, 2026 0.0010 0.0027 0.0010 0.0020 0.0020 22,668
May 11, 2026 0.0011 0.0022 0.0011 0.0011 0.0011 80,237
May 8, 2026 0.0016 0.0020 0.0016 0.0019 0.0019 561
May 7, 2026 0.0033 0.0033 0.0010 0.0011 0.0011 51,728
May 6, 2026 0.0010 0.0033 0.0010 0.0032 0.0032 42,221
May 4, 2026 0.0010 0.0033 0.0010 0.0010 0.0010 305,892
May 1, 2026 0.0010 0.0033 0.0010 0.0033 0.0033 2,274
Apr 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 71
Apr 28, 2026 0.0010 0.0020 0.0010 0.0010 0.0010 15,950
Apr 27, 2026 0.0010 0.0027 0.0010 0.0027 0.0027 11,669
Apr 24, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 29
Apr 23, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 6,200
Apr 22, 2026 0.0024 0.0024 0.0010 0.0010 0.0010 31,000
Apr 21, 2026 0.0011 0.0034 0.0010 0.0020 0.0020 2,950
Apr 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 132
Apr 17, 2026 0.0024 0.0024 0.0006 0.0020 0.0020 245,060
Apr 16, 2026 0.0028 0.0028 0.0024 0.0024 0.0024 198
Apr 15, 2026 0.0024 0.0040 0.0024 0.0040 0.0040 101,100
Apr 14, 2026 0.0025 0.0030 0.0025 0.0029 0.0029 62,217
Apr 13, 2026 0.0020 0.0035 0.0020 0.0030 0.0030 141,185
Apr 10, 2026 0.0024 0.0026 0.0024 0.0024 0.0024 159,594
Apr 9, 2026 0.0024 0.0034 0.0024 0.0034 0.0034 15,172
Apr 8, 2026 0.0024 0.0072 0.0024 0.0047 0.0047 3,580
Apr 7, 2026 0.0023 0.0049 0.0023 0.0024 0.0024 2,597
Apr 6, 2026 0.0019 0.0074 0.0018 0.0025 0.0025 10,315
Apr 2, 2026 0.0018 0.0062 0.0018 0.0062 0.0062 4,500
Apr 1, 2026 0.0042 0.0048 0.0040 0.0040 0.0040 28,862
Mar 31, 2026 0.0028 0.0038 0.0018 0.0038 0.0038 77,591
Mar 30, 2026 0.0021 0.0028 0.0018 0.0018 0.0018 31,761
Mar 27, 2026 0.0029 0.0029 0.0021 0.0021 0.0021 58,755
Mar 26, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 351
Mar 25, 2026 0.0021 0.0031 0.0021 0.0031 0.0031 7,701
Mar 24, 2026 0.0025 0.0048 0.0024 0.0024 0.0024 540,568
Mar 19, 2026 0.0028 0.0028 0.0025 0.0025 0.0025 676
Mar 17, 2026 0.0025 0.0029 0.0025 0.0028 0.0028 23,349
Mar 16, 2026 0.0031 0.0031 0.0025 0.0025 0.0025 10,057
Mar 13, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 59
Mar 12, 2026 0.0024 0.0044 0.0024 0.0044 0.0044 1,302
Mar 11, 2026 0.0022 0.0023 0.0022 0.0022 0.0022 2,228
Mar 10, 2026 0.0048 0.0048 0.0022 0.0040 0.0040 119,110
Mar 9, 2026 0.0018 0.0029 0.0018 0.0029 0.0029 39,026
Mar 6, 2026 0.0020 0.0050 0.0020 0.0050 0.0050 276,962
Mar 5, 2026 0.0071 0.0071 0.0019 0.0019 0.0019 6,133
Mar 4, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 10
Mar 3, 2026 0.0015 0.0089 0.0015 0.0065 0.0065 124,400
Mar 2, 2026 0.0015 0.0062 0.0015 0.0062 0.0062 140,628
Feb 27, 2026 0.0037 0.0046 0.0015 0.0026 0.0026 3,394
Feb 26, 2026 0.0063 0.0063 0.0031 0.0031 0.0031 130,005
Feb 25, 2026 0.0030 0.0037 0.0030 0.0037 0.0037 869
Feb 24, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1,659
Feb 23, 2026 0.0030 0.0032 0.0030 0.0032 0.0032 91
Feb 20, 2026 0.0046 0.0046 0.0046 0.0046 0.0046 1,000
Feb 19, 2026 0.0015 0.0040 0.0015 0.0022 0.0022 15,407
Feb 18, 2026 0.0039 0.0039 0.0014 0.0014 0.0014 2,338
Feb 17, 2026 0.0010 0.0014 0.0010 0.0014 0.0014 15,790
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 10,000
Feb 11, 2026 0.0020 0.0020 0.0015 0.0015 0.0015 125,763
Feb 9, 2026 0.0021 0.0021 0.0020 0.0020 0.0020 486
Feb 6, 2026 0.0034 0.0034 0.0010 0.0031 0.0031 44,347
Feb 5, 2026 0.0034 0.0042 0.0034 0.0042 0.0042 20,324
Feb 4, 2026 0.0014 0.0041 0.0014 0.0034 0.0034 206,650
Feb 3, 2026 0.0014 0.0024 0.0012 0.0024 0.0024 81,110
Feb 2, 2026 0.0009 0.0033 0.0009 0.0024 0.0024 153,063
Jan 30, 2026 0.0011 0.0027 0.0009 0.0015 0.0015 150,993
Jan 29, 2026 0.0009 0.0015 0.0009 0.0015 0.0015 41,050
Jan 28, 2026 0.0009 0.0038 0.0009 0.0009 0.0009 20,640
Jan 27, 2026 0.0009 0.0024 0.0009 0.0009 0.0009 47,922
Jan 26, 2026 0.0008 0.0024 0.0008 0.0010 0.0010 41,787
Jan 23, 2026 0.0021 0.0028 0.0014 0.0014 0.0014 50,021
Jan 22, 2026 0.0031 0.0054 0.0028 0.0040 0.0040 31,986
Jan 21, 2026 0.0031 0.0054 0.0031 0.0054 0.0054 2,201
Jan 20, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 19,114
Jan 16, 2026 0.0031 0.0050 0.0031 0.0050 0.0050 73,800
Jan 15, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1,300
Jan 14, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 3
Jan 13, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 10,609
Jan 12, 2026 0.0031 0.0080 0.0031 0.0031 0.0031 11,936
Jan 9, 2026 0.0031 0.0050 0.0031 0.0040 0.0040 5,055
Jan 8, 2026 0.0039 0.0039 0.0031 0.0031 0.0031 7,046
Jan 7, 2026 0.0031 0.0039 0.0031 0.0039 0.0039 149
Jan 6, 2026 0.0033 0.0041 0.0033 0.0041 0.0041 1,421
Jan 5, 2026 0.0033 0.0033 0.0031 0.0031 0.0031 94,184
Jan 2, 2026 0.0056 0.0056 0.0022 0.0031 0.0031 164,872
Dec 31, 2025 0.0032 0.0056 0.0031 0.0041 0.0041 22,972
Dec 30, 2025 0.0031 0.0056 0.0030 0.0037 0.0037 92,679
Dec 29, 2025 0.0031 0.0039 0.0031 0.0033 0.0033 16,239
Dec 26, 2025 0.0031 0.0046 0.0031 0.0031 0.0031 2,120
Dec 24, 2025 0.0031 0.0086 0.0031 0.0043 0.0043 11,211
Dec 23, 2025 0.0030 0.0048 0.0030 0.0030 0.0030 145,736
Dec 22, 2025 0.0063 0.0063 0.0028 0.0030 0.0030 20,847
Dec 19, 2025 0.0028 0.0063 0.0028 0.0046 0.0046 8,738
Dec 18, 2025 0.0043 0.0043 0.0028 0.0028 0.0028 61,196
Dec 17, 2025 0.0028 0.0029 0.0028 0.0029 0.0029 19,201
Dec 16, 2025 0.0028 0.0058 0.0028 0.0035 0.0035 38,277
Dec 15, 2025 0.0059 0.0059 0.0028 0.0029 0.0029 267,415
Dec 12, 2025 0.0059 0.0059 0.0059 0.0059 0.0059 5,902
Dec 11, 2025 0.0059 0.0062 0.0059 0.0059 0.0059 13,098
Dec 10, 2025 0.0060 0.0060 0.0059 0.0059 0.0059 7,475
Dec 9, 2025 0.0072 0.0072 0.0060 0.0060 0.0060 39,600
Dec 8, 2025 0.0060 0.0062 0.0060 0.0060 0.0060 24,311
Dec 5, 2025 0.0067 0.0069 0.0062 0.0067 0.0067 104,338
Dec 4, 2025 0.0066 0.0072 0.0066 0.0067 0.0067 12,194
Dec 3, 2025 0.0068 0.0093 0.0068 0.0068 0.0068 105,370
Dec 2, 2025 0.0079 0.0099 0.0068 0.0069 0.0069 6,524
Dec 1, 2025 0.0068 0.0076 0.0068 0.0070 0.0070 28,725
Nov 28, 2025 0.0066 0.0068 0.0066 0.0068 0.0068 51
Nov 26, 2025 0.0073 0.0073 0.0068 0.0068 0.0068 2,001
Nov 25, 2025 0.0088 0.0101 0.0069 0.0069 0.0069 19,364
Nov 24, 2025 0.0068 0.0104 0.0068 0.0068 0.0068 233,984
Nov 21, 2025 0.0072 0.0086 0.0072 0.0072 0.0072 6,376
Nov 20, 2025 0.0072 0.0072 0.0072 0.0072 0.0072 413
Nov 19, 2025 0.0072 0.0077 0.0072 0.0077 0.0077 270
Nov 18, 2025 0.0066 0.0081 0.0066 0.0073 0.0073 1,658
Nov 17, 2025 0.0066 0.0066 0.0066 0.0066 0.0066 9,161
Nov 14, 2025 0.0069 0.0069 0.0069 0.0069 0.0069 2
Nov 12, 2025 0.0075 0.0075 0.0069 0.0069 0.0069 8,375
Nov 11, 2025 0.0073 0.0078 0.0069 0.0078 0.0078 274
Nov 10, 2025 0.0080 0.0080 0.0075 0.0075 0.0075 4,586
Nov 7, 2025 0.0073 0.0107 0.0069 0.0093 0.0093 23,671
Nov 6, 2025 0.0070 0.0102 0.0070 0.0073 0.0073 35,565
Nov 5, 2025 0.0070 0.0075 0.0070 0.0072 0.0072 202
Nov 4, 2025 0.0102 0.0102 0.0070 0.0086 0.0086 5,343
Nov 3, 2025 0.0069 0.0093 0.0069 0.0072 0.0072 33,439
Oct 31, 2025 0.0069 0.0081 0.0069 0.0077 0.0077 212
Oct 30, 2025 0.0093 0.0093 0.0069 0.0073 0.0073 4,050
Oct 29, 2025 0.0069 0.0081 0.0069 0.0072 0.0072 2,236
Oct 28, 2025 0.0069 0.0094 0.0069 0.0075 0.0075 27,573
Oct 27, 2025 0.0073 0.0079 0.0069 0.0069 0.0069 456
Oct 24, 2025 0.0069 0.0070 0.0069 0.0070 0.0070 127
Oct 23, 2025 0.0069 0.0076 0.0069 0.0072 0.0072 4,025
Oct 22, 2025 0.0068 0.0068 0.0068 0.0068 0.0068 279
Oct 21, 2025 0.0062 0.0091 0.0062 0.0091 0.0091 2,050
Oct 20, 2025 0.0090 0.0091 0.0090 0.0090 0.0090 20,458
Oct 17, 2025 0.0094 0.0094 0.0090 0.0094 0.0094 23,710
Oct 16, 2025 0.0062 0.0090 0.0062 0.0090 0.0090 10,759
Oct 15, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 652
Oct 14, 2025 0.0060 0.0094 0.0057 0.0090 0.0090 46,807
Oct 13, 2025 0.0081 0.0091 0.0075 0.0076 0.0076 100,299
Oct 10, 2025 0.0068 0.0068 0.0068 0.0068 0.0068 352
Oct 9, 2025 0.0060 0.0069 0.0057 0.0069 0.0069 9,314
Oct 8, 2025 0.0057 0.0068 0.0057 0.0068 0.0068 3,920
Oct 7, 2025 0.0088 0.0088 0.0060 0.0060 0.0060 10,727
Oct 6, 2025 0.0057 0.0088 0.0057 0.0063 0.0063 14,475
Oct 3, 2025 0.0068 0.0080 0.0060 0.0075 0.0075 3,429
Oct 2, 2025 0.0057 0.0070 0.0057 0.0060 0.0060 8,916
Oct 1, 2025 0.0087 0.0087 0.0060 0.0061 0.0061 2,715
Sep 30, 2025 0.0057 0.0057 0.0057 0.0057 0.0057 110
Sep 29, 2025 0.0065 0.0065 0.0057 0.0065 0.0065 6,640
Sep 26, 2025 0.0060 0.0068 0.0060 0.0060 0.0060 5,619
Sep 25, 2025 0.0059 0.0060 0.0059 0.0060 0.0060 154
Sep 24, 2025 0.0060 0.0088 0.0060 0.0060 0.0060 10,266
Sep 23, 2025 0.0059 0.0070 0.0059 0.0061 0.0061 4,729
Sep 22, 2025 0.0060 0.0071 0.0060 0.0071 0.0071 2,526
Sep 19, 2025 0.0087 0.0087 0.0060 0.0061 0.0061 34,305
Sep 18, 2025 0.0058 0.0087 0.0057 0.0087 0.0087 5,409
Sep 17, 2025 0.0065 0.0065 0.0060 0.0060 0.0060 1,208
Sep 16, 2025 0.0088 0.0089 0.0068 0.0068 0.0068 14,525
Sep 15, 2025 0.0057 0.0089 0.0057 0.0069 0.0069 37,764

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
USD PARTNERS LP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at USDP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation