American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

USCT

USCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

USCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of USCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
USCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
USCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
USCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in USCT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by USCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for USCT

Quiver Logo

No former government officials on record as having lobbied for USCT

Revolving Door Dashboard
Corporate Lobbying

USCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

USCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
USCT Income Statement
USCT Balance Sheet
USCT Cash Flow
U.S. Patents

New USCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to USCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
USCT News

Recent insights relating to USCT

CNBC Recommendations

Recent picks made for USCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in USCT

USCT Analyst Ratings

USCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
USCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $USCT stock a Buy, Sell, or Hold?

  • What is the price target for $USCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

USCT Top Shareholders
Shareholder
Shares Held
USCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $USCT stock?

  • Who owns the most shares of $USCT stock?

  • What funds own $USCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

USCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view USCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About USCT

No description available

USCT (USCT) Historical Stock Prices

USCT (USCT) closed at $9.86 on April 24, 2024. Over the past year its adjusted close ranged from $9.86 to $11.24. Daily prices go back to December 27, 2021, 313 trading days in all.

  • 1 month-11.57%
  • 3 months-10.12%
  • Year to date-9.95%
  • 1 year-6.01%
  • 3 years—
  • 5 years—
  • Max+0.92%
See every congressional and insider trade on the USCT price chart

Quiver Premium charts USCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 24, 2024 11.25 11.25 9.86 9.86 9.86 24,468
Apr 22, 2024 11.38 11.38 11.17 11.24 11.24 1,209
Apr 18, 2024 11.23 11.25 11.23 11.23 11.23 11,758
Apr 15, 2024 11.23 11.23 11.23 11.23 11.23 75,389
Apr 12, 2024 11.20 11.24 11.20 11.23 11.23 41,348
Apr 9, 2024 11.15 11.20 11.15 11.20 11.20 135,505
Apr 8, 2024 11.15 11.16 11.15 11.16 11.16 700
Apr 4, 2024 11.17 11.19 11.16 11.19 11.19 8,896
Apr 3, 2024 11.19 11.19 11.17 11.17 11.17 315,099
Apr 2, 2024 11.18 11.19 11.15 11.19 11.19 130,306
Apr 1, 2024 11.15 11.20 11.13 11.18 11.18 4,494
Mar 28, 2024 11.20 11.20 11.15 11.15 11.15 377
Mar 25, 2024 11.13 11.16 11.13 11.15 11.15 19,685
Mar 15, 2024 11.11 11.12 11.10 11.11 11.11 96,206
Mar 14, 2024 11.11 11.11 11.11 11.11 11.11 239
Mar 8, 2024 11.11 11.11 11.07 11.11 11.11 12,004
Mar 6, 2024 11.04 11.06 11.04 11.06 11.06 1,199
Feb 28, 2024 11.05 11.05 11.02 11.02 11.02 5,155
Feb 27, 2024 11.04 11.07 11.02 11.02 11.02 112,783
Feb 26, 2024 11.11 11.11 11.11 11.11 11.11 243
Feb 23, 2024 11.12 11.21 11.12 11.21 11.21 1,777
Feb 21, 2024 11.11 11.11 11.11 11.11 11.11 1,000
Feb 20, 2024 11.05 11.08 11.05 11.07 11.07 7,197
Feb 16, 2024 11.02 11.02 11.00 11.00 11.00 13,011
Feb 15, 2024 11.00 11.00 11.00 11.00 11.00 263,453
Feb 13, 2024 10.98 10.98 10.97 10.97 10.97 8,102
Feb 12, 2024 10.98 10.98 10.98 10.98 10.98 160,067
Feb 9, 2024 10.98 10.98 10.98 10.98 10.98 7,525
Feb 8, 2024 10.97 11.00 10.97 10.98 10.98 300,704
Jan 23, 2024 10.97 10.97 10.97 10.97 10.97 100
Jan 19, 2024 10.96 11.02 10.96 10.96 10.96 198,409
Jan 12, 2024 10.96 10.96 10.96 10.96 10.96 100
Jan 4, 2024 11.07 11.07 10.95 10.95 10.95 205
Jan 3, 2024 11.11 11.11 11.11 11.11 11.11 152
Dec 28, 2023 10.99 10.99 10.95 10.95 10.95 810
Dec 27, 2023 10.95 10.95 10.95 10.95 10.95 500
Dec 26, 2023 10.95 10.95 10.95 10.95 10.95 248
Dec 12, 2023 10.88 10.88 10.88 10.88 10.88 265
Dec 8, 2023 10.95 10.95 10.95 10.95 10.95 207,900
Dec 6, 2023 10.95 10.95 10.91 10.92 10.92 3,802
Dec 4, 2023 10.92 10.92 10.92 10.92 10.92 3,842
Nov 28, 2023 10.91 10.91 10.91 10.91 10.91 422
Nov 22, 2023 10.92 10.92 10.91 10.91 10.91 1,678
Nov 21, 2023 10.89 10.89 10.89 10.89 10.89 101
Nov 15, 2023 10.93 10.93 10.92 10.92 10.92 4,004
Nov 14, 2023 10.93 10.93 10.93 10.93 10.93 6,840
Nov 13, 2023 10.93 10.93 10.93 10.93 10.93 5,142
Nov 10, 2023 10.93 10.93 10.92 10.92 10.92 178,744
Nov 8, 2023 10.92 10.92 10.92 10.92 10.92 10,001
Nov 7, 2023 10.93 10.93 10.92 10.92 10.92 3,538
Nov 6, 2023 10.93 10.93 10.93 10.93 10.93 258
Oct 27, 2023 10.89 10.89 10.88 10.89 10.89 119,663
Oct 25, 2023 10.89 10.89 10.89 10.89 10.89 355
Oct 20, 2023 10.89 10.89 10.86 10.86 10.86 8,198
Oct 6, 2023 10.84 10.84 10.84 10.84 10.84 5,202
Oct 5, 2023 10.84 10.84 10.84 10.84 10.84 5,038
Oct 3, 2023 10.80 10.80 10.80 10.80 10.80 50,001
Oct 2, 2023 10.85 10.85 10.85 10.85 10.85 100
Sep 27, 2023 10.79 10.79 10.79 10.79 10.79 3,701
Sep 26, 2023 10.79 10.79 10.79 10.79 10.79 18,204
Sep 21, 2023 10.76 10.76 10.75 10.75 10.75 2,000
Sep 20, 2023 10.79 10.79 10.75 10.75 10.75 2,871
Sep 18, 2023 10.75 10.75 10.75 10.75 10.75 106
Sep 15, 2023 10.72 10.76 10.72 10.75 10.75 26,240
Sep 14, 2023 10.69 10.69 10.69 10.69 10.69 100
Sep 8, 2023 10.69 10.69 10.69 10.69 10.69 250
Aug 31, 2023 10.67 10.68 10.67 10.67 10.67 187,478
Aug 25, 2023 10.69 10.69 10.69 10.69 10.69 165,125
Aug 24, 2023 10.65 10.65 10.65 10.65 10.65 3,275
Aug 23, 2023 10.64 10.64 10.64 10.64 10.64 5,717
Aug 7, 2023 10.55 10.59 10.55 10.58 10.58 627
Aug 1, 2023 10.62 10.62 10.61 10.62 10.62 1,641
Jul 31, 2023 10.61 10.61 10.60 10.60 10.60 548
Jul 27, 2023 10.52 10.53 10.52 10.52 10.52 1,517
Jul 26, 2023 10.52 10.60 10.52 10.59 10.59 13,466
Jul 24, 2023 10.51 10.51 10.51 10.51 10.51 1,524
Jul 21, 2023 10.51 10.51 10.51 10.51 10.51 501
Jul 20, 2023 10.52 10.52 10.51 10.51 10.51 2,624
Jul 14, 2023 10.58 10.63 10.58 10.60 10.60 8,192
Jul 12, 2023 10.52 10.52 10.51 10.51 10.51 1,175
Jul 11, 2023 10.55 10.58 10.55 10.56 10.56 5,287
Jul 10, 2023 10.63 10.63 10.58 10.58 10.58 1,257
Jul 6, 2023 10.60 10.63 10.59 10.60 10.60 7,214
Jul 5, 2023 11.24 11.24 10.60 10.60 10.60 14,116
Jul 3, 2023 10.63 10.63 10.59 10.59 10.59 3,076
Jun 29, 2023 10.63 10.63 10.59 10.59 10.59 964
Jun 28, 2023 10.63 10.63 10.59 10.59 10.59 1,489
Jun 26, 2023 10.59 10.63 10.59 10.59 10.59 6,414
Jun 23, 2023 10.63 10.63 10.59 10.59 10.59 873
Jun 22, 2023 10.63 10.63 10.62 10.63 10.63 515
Jun 21, 2023 10.56 10.62 10.54 10.59 10.59 5,944
Jun 20, 2023 10.55 10.55 10.50 10.50 10.50 6,632
Jun 15, 2023 10.55 10.55 10.55 10.55 10.55 546
Jun 14, 2023 10.54 10.54 10.54 10.54 10.54 175,042
Jun 12, 2023 10.58 10.63 10.54 10.54 10.54 22,059
Jun 8, 2023 10.54 10.54 10.54 10.54 10.54 48,837
Jun 2, 2023 10.50 10.50 10.49 10.50 10.50 390,365
Jun 1, 2023 10.50 10.52 10.50 10.52 10.52 1,293,988
May 31, 2023 10.51 10.51 10.51 10.51 10.51 301
May 10, 2023 10.49 10.56 10.49 10.56 10.56 693
Apr 27, 2023 10.64 10.64 10.64 10.64 10.64 100
Apr 26, 2023 10.65 10.65 10.65 10.65 10.65 100
Apr 25, 2023 10.49 10.49 10.49 10.49 10.49 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
USCT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at USCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation