American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xtrackers MSCI USA Climate Action Equity ETF

USCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

USCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of USCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
USCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
USCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
USCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in USCA holdings by institutional investors

Insider Trading

Quarterly net insider trading by USCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for USCA

Quiver Logo

No former government officials on record as having lobbied for USCA

Revolving Door Dashboard
Corporate Lobbying

USCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

USCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
USCA Income Statement
USCA Balance Sheet
USCA Cash Flow
U.S. Patents

New USCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to USCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
USCA News

Recent insights relating to USCA

CNBC Recommendations

Recent picks made for USCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in USCA

USCA Analyst Ratings

USCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
USCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $USCA stock a Buy, Sell, or Hold?

  • What is the price target for $USCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

USCA Top Shareholders
Shareholder
Shares Held
USCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $USCA stock?

  • Who owns the most shares of $USCA stock?

  • What funds own $USCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

USCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view USCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About USCA

No description available

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Historical Stock Prices

Xtrackers MSCI USA Climate Action Equity ETF (USCA) closed at $46.04 on September 22, 2026. Over the past year its adjusted close ranged from $37.98 to $46.08. Daily prices go back to April 4, 2023, 870 trading days in all.

  • 1 month+1.40%
  • 3 months+6.76%
  • Year to date+10.04%
  • 1 year+11.70%
  • 3 years+76.83%
  • 5 years—
  • Max+91.84%
See every congressional and insider trade on the USCA price chart

Quiver Premium charts USCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 46.02 46.09 46.02 46.04 46.04 369
Sep 21, 2026 45.72 46.06 45.72 46.06 46.06 259
Sep 18, 2026$0.09772 dividend 45.06 45.29 45.06 45.28 45.28 146,064
Sep 17, 2026 45.35 45.35 45.35 45.35 45.35 110
Sep 16, 2026 45.13 45.15 44.78 44.78 44.78 3,548
Sep 15, 2026 44.92 44.92 44.88 44.92 44.92 6,428
Sep 14, 2026 45.20 45.20 45.20 45.20 45.20 43
Sep 11, 2026 45.37 45.37 45.36 45.36 45.36 2,132
Sep 10, 2026 44.94 44.94 44.94 44.94 44.94 34
Sep 9, 2026 45.15 45.15 45.15 45.15 45.15 123
Sep 8, 2026 45.62 45.62 45.38 45.38 45.38 925
Sep 4, 2026 45.69 45.69 45.69 45.69 45.69 67
Sep 3, 2026 45.72 45.93 45.72 45.93 45.93 193
Sep 2, 2026 45.38 45.39 45.38 45.39 45.39 123
Sep 1, 2026 45.17 45.17 45.17 45.17 45.17 151
Aug 31, 2026 45.61 45.61 45.49 45.56 45.56 3,543
Aug 28, 2026 45.72 45.72 45.72 45.72 45.72 93
Aug 27, 2026 45.80 45.80 45.80 45.80 45.80 288
Aug 26, 2026 45.27 45.42 45.27 45.42 45.42 326
Aug 25, 2026 45.44 45.44 45.44 45.44 45.44 46
Aug 24, 2026 45.39 45.39 45.29 45.29 45.29 313
Aug 21, 2026 45.40 45.40 45.40 45.40 45.40 44
Aug 20, 2026 45.50 45.50 45.16 45.16 45.16 698
Aug 19, 2026 45.52 45.73 45.52 45.54 45.54 828
Aug 18, 2026 45.46 45.46 45.39 45.39 45.39 188
Aug 17, 2026 45.89 45.89 45.67 45.67 45.67 330
Aug 14, 2026 46.05 46.05 45.93 45.93 45.93 836
Aug 13, 2026 46.07 46.08 46.07 46.08 46.08 268
Aug 12, 2026 45.82 45.82 45.78 45.78 45.78 277
Aug 11, 2026 45.71 45.71 45.71 45.71 45.71 348
Aug 10, 2026 45.88 45.88 45.86 45.86 45.86 1,233
Aug 7, 2026 45.87 45.92 45.87 45.92 45.92 389
Aug 6, 2026 46.71 46.71 45.59 45.59 45.59 881
Aug 5, 2026 46.10 46.10 45.69 45.69 45.69 305
Aug 4, 2026 45.72 45.72 45.72 45.72 45.72 266
Aug 3, 2026 44.92 44.92 44.92 44.92 44.92 4,996
Jul 31, 2026 43.66 44.31 43.66 44.31 44.31 647,829
Jul 30, 2026 43.73 43.82 43.73 43.82 43.82 1,054
Jul 29, 2026 43.63 43.63 43.16 43.16 43.16 573
Jul 28, 2026 43.59 43.81 43.59 43.80 43.80 746
Jul 27, 2026 43.63 43.63 43.63 43.63 43.63 52
Jul 24, 2026 43.57 43.57 43.57 43.57 43.57 156
Jul 23, 2026 43.42 43.46 43.42 43.46 43.46 235
Jul 22, 2026 44.20 44.20 44.20 44.20 44.20 312
Jul 21, 2026 44.25 44.25 44.25 44.25 44.25 73
Jul 20, 2026 43.95 43.95 43.95 43.95 43.95 629
Jul 17, 2026 44.08 44.08 44.08 44.08 44.08 191
Jul 16, 2026 44.49 44.56 44.49 44.56 44.56 398
Jul 15, 2026 44.55 44.79 44.55 44.79 44.79 1,208
Jul 14, 2026 44.41 44.49 44.36 44.49 44.49 2,292
Jul 13, 2026 44.32 44.32 44.32 44.32 44.32 131
Jul 10, 2026 44.58 44.61 44.58 44.61 44.61 369
Jul 9, 2026 44.38 44.38 44.38 44.38 44.38 39
Jul 8, 2026 44.04 44.04 44.04 44.04 44.04 6,012,135
Jul 7, 2026 44.12 44.12 44.12 44.12 44.12 23
Jul 6, 2026 44.26 44.26 44.26 44.26 44.26 51
Jul 2, 2026 44.03 44.03 43.67 43.87 43.87 1,647
Jul 1, 2026 43.93 43.93 43.86 43.86 43.86 420
Jun 30, 2026 43.84 43.84 43.84 43.84 43.84 33
Jun 29, 2026 43.25 43.44 43.06 43.44 43.44 10,879
Jun 26, 2026 42.83 42.92 42.81 42.85 42.85 591,751
Jun 25, 2026 42.82 42.84 42.69 42.75 42.75 32,706
Jun 24, 2026 43.05 43.05 42.94 42.98 42.98 3,785
Jun 23, 2026 43.28 43.29 43.10 43.12 43.12 1,893
Jun 22, 2026 43.61 43.70 43.57 43.61 43.61 2,132
Jun 18, 2026 43.77 43.96 43.77 43.88 43.88 8,076
Jun 17, 2026 43.58 43.58 43.58 43.58 43.58 98
Jun 16, 2026 44.35 44.35 44.19 44.19 44.19 963
Jun 15, 2026 44.48 44.52 44.38 44.38 44.38 3,348
Jun 12, 2026 43.40 43.70 43.40 43.63 43.63 2,917
Jun 11, 2026 42.68 43.48 42.68 43.48 43.48 10,931
Jun 10, 2026 43.07 43.10 42.82 42.84 42.84 2,479
Jun 9, 2026 43.38 43.51 43.36 43.51 43.51 708
Jun 8, 2026 43.73 43.73 43.71 43.71 43.71 451
Jun 5, 2026 43.71 43.71 43.71 43.71 43.71 2,055
Jun 4, 2026 44.87 44.87 44.87 44.87 44.87 331
Jun 3, 2026 44.73 44.73 44.66 44.66 44.66 546
Jun 2, 2026 45.03 45.03 45.03 45.03 45.03 574
Jun 1, 2026 44.81 44.97 44.81 44.97 44.97 369
May 29, 2026 44.79 44.87 44.77 44.86 44.86 1,290
May 28, 2026 44.46 44.55 44.46 44.55 44.55 238
May 27, 2026 43.95 44.20 43.95 44.18 44.18 140,966
May 26, 2026 44.21 44.21 44.21 44.21 44.21 186
May 22, 2026 44.08 44.08 44.08 44.08 44.08 121
May 21, 2026 43.58 43.83 43.58 43.83 43.83 137,762
May 20, 2026 43.43 43.80 43.43 43.80 43.80 228
May 19, 2026 43.50 43.50 43.35 43.37 43.37 311
May 18, 2026 43.58 43.74 43.58 43.74 43.74 138,042
May 15, 2026 43.66 43.66 43.66 43.66 43.66 140
May 14, 2026 44.12 44.12 44.12 44.12 44.12 85
May 13, 2026 43.75 43.75 43.67 43.67 43.67 316
May 12, 2026 43.56 43.56 43.44 43.52 43.52 138,473
May 11, 2026 43.60 43.65 43.57 43.57 43.57 518
May 8, 2026 43.57 43.60 43.57 43.60 43.60 1,844
May 7, 2026 43.62 43.62 43.40 43.40 43.40 395
May 6, 2026 43.49 43.55 43.49 43.55 43.55 861
May 5, 2026 42.99 42.99 42.99 42.99 42.99 47
May 4, 2026 42.95 42.95 42.80 42.80 42.80 547
May 1, 2026 43.11 43.11 43.02 43.02 43.02 355
Apr 30, 2026 42.93 42.93 42.93 42.93 42.93 480,126
Apr 29, 2026 42.24 42.40 42.24 42.40 42.40 177
Apr 28, 2026 42.47 42.47 42.42 42.42 42.42 163
Apr 27, 2026 42.60 42.66 42.60 42.66 42.66 172
Apr 24, 2026 42.41 42.65 42.41 42.65 42.65 582
Apr 23, 2026 42.39 42.54 42.06 42.31 42.31 143,339
Apr 22, 2026 42.58 42.62 42.55 42.62 42.62 349
Apr 21, 2026 42.44 42.59 42.23 42.23 42.23 143,498
Apr 20, 2026 42.34 42.37 42.34 42.37 42.37 274
Apr 17, 2026 42.51 42.51 42.50 42.50 42.50 189
Apr 16, 2026 42.04 42.04 42.04 42.04 42.04 32
Apr 15, 2026 41.78 41.85 41.78 41.85 41.85 210
Apr 14, 2026 41.42 41.42 41.40 41.40 41.40 7,566
Apr 13, 2026 40.55 40.92 40.53 40.92 40.92 521
Apr 10, 2026 40.64 40.64 40.37 40.41 40.41 3,880
Apr 9, 2026 40.51 40.51 40.51 40.51 40.51 4,721,098
Apr 8, 2026 40.38 40.40 40.33 40.33 40.33 5,220
Apr 7, 2026 39.25 39.44 39.25 39.44 39.44 315
Apr 6, 2026 39.31 39.36 39.31 39.36 39.36 602
Apr 2, 2026 39.27 39.27 39.27 39.27 39.27 189
Apr 1, 2026 39.42 39.42 39.27 39.28 39.28 2,578
Mar 31, 2026 38.46 39.03 38.46 39.03 39.03 613
Mar 30, 2026 38.26 38.30 37.88 38.01 38.01 156,561
Mar 27, 2026 38.20 38.20 37.98 37.98 37.98 510
Mar 26, 2026 39.24 39.24 38.72 38.72 38.72 29,612
Mar 25, 2026 39.44 39.44 39.34 39.34 39.34 212
Mar 24, 2026 39.07 39.09 39.03 39.09 39.09 524
Mar 23, 2026 39.45 39.54 39.39 39.39 39.39 156,410
Mar 20, 2026 39.30 39.30 38.86 38.86 38.86 200,494
Mar 19, 2026 39.54 39.54 39.54 39.54 39.54 47
Mar 18, 2026 39.87 39.87 39.63 39.63 39.63 628
Mar 17, 2026 40.19 40.19 40.19 40.19 40.19 41
Mar 16, 2026 40.10 40.14 40.10 40.12 40.12 4,469
Mar 13, 2026 39.80 39.80 39.75 39.75 39.75 264
Mar 12, 2026 40.11 40.16 40.01 40.01 40.01 5,128
Mar 11, 2026 40.54 40.59 40.54 40.59 40.59 508
Mar 10, 2026 40.63 40.63 40.63 40.63 40.63 102
Mar 9, 2026 40.18 40.78 40.01 40.78 40.78 1,910
Mar 6, 2026 40.63 40.63 40.54 40.54 40.54 6,218
Mar 5, 2026 41.09 41.09 40.70 40.94 40.94 1,034
Mar 4, 2026 40.90 41.11 40.84 41.11 41.11 292,626
Mar 3, 2026 40.45 40.76 40.16 40.76 40.76 1,139
Mar 2, 2026 40.88 41.06 40.88 41.06 41.06 417
Feb 27, 2026 40.77 40.99 40.77 40.99 40.99 293,276
Feb 26, 2026 41.23 41.23 40.97 41.03 41.03 3,260
Feb 25, 2026 41.18 41.18 41.18 41.18 41.18 14
Feb 24, 2026 40.68 40.78 40.66 40.77 40.77 14,611
Feb 23, 2026 40.48 40.48 40.48 40.48 40.48 167
Feb 20, 2026 41.00 41.08 41.00 41.08 41.08 239
Feb 19, 2026 40.91 40.91 40.91 40.91 40.91 86
Feb 18, 2026 41.11 41.11 41.02 41.02 41.02 1,076
Feb 17, 2026 40.56 40.78 40.56 40.78 40.78 971
Feb 13, 2026 40.82 40.82 40.82 40.82 40.82 186
Feb 12, 2026 41.52 41.52 40.72 40.80 40.80 246,833
Feb 11, 2026 41.41 41.41 41.41 41.41 41.41 218
Feb 10, 2026 41.65 41.66 41.51 41.51 41.51 1,721
Feb 9, 2026 41.27 41.61 41.27 41.61 41.61 5,031
Feb 6, 2026 40.78 41.37 40.78 41.37 41.37 124,225
Feb 5, 2026 40.86 40.86 40.56 40.56 40.56 5,407
Feb 4, 2026 41.38 41.38 41.02 41.23 41.23 916
Feb 3, 2026 41.41 41.45 41.41 41.45 41.45 2,111
Feb 2, 2026 41.91 41.98 41.90 41.93 41.93 1,771
Jan 30, 2026 41.81 41.93 41.81 41.85 41.85 1,325,055
Jan 29, 2026 41.63 41.94 41.63 41.94 41.94 333
Jan 28, 2026 42.16 42.16 42.01 42.04 42.04 8,029
Jan 27, 2026 42.11 42.15 42.11 42.11 42.11 1,115
Jan 26, 2026 41.95 42.10 41.95 42.06 42.06 2,048
Jan 23, 2026 41.88 41.88 41.88 41.88 41.88 108
Jan 22, 2026 41.84 41.84 41.76 41.83 41.83 123,792
Jan 21, 2026 41.49 41.49 41.49 41.49 41.49 144
Jan 20, 2026 41.47 41.47 41.08 41.08 41.08 474
Jan 16, 2026 42.10 42.10 41.98 41.98 41.98 835
Jan 15, 2026 41.97 41.97 41.97 41.97 41.97 171
Jan 14, 2026 41.94 41.94 41.94 41.94 41.94 162
Jan 13, 2026 42.20 42.26 42.20 42.21 42.21 1,192
Jan 12, 2026 42.42 42.48 42.42 42.44 42.44 293
Jan 9, 2026 42.30 42.45 42.30 42.41 42.41 643
Jan 8, 2026 42.18 42.21 42.17 42.21 42.21 122,324
Jan 7, 2026 42.38 42.38 42.22 42.22 42.22 2,085
Jan 6, 2026 42.20 42.32 42.20 42.32 42.32 366
Jan 5, 2026 41.88 42.04 41.88 42.02 42.02 693
Jan 2, 2026 41.65 41.71 41.58 41.65 41.65 1,256
Dec 31, 2025 41.83 41.83 41.83 41.83 41.83 42
Dec 30, 2025 42.12 42.13 42.12 42.13 42.13 1,364
Dec 29, 2025 42.20 42.26 42.13 42.15 42.15 44,055
Dec 26, 2025 42.34 42.34 42.34 42.34 42.34 87
Dec 24, 2025 42.35 42.35 42.35 42.35 42.35 80
Dec 23, 2025 42.23 42.23 42.23 42.23 42.23 87
Dec 22, 2025 42.07 42.07 42.07 42.07 42.07 36
Dec 19, 2025$0.147 dividend 41.74 41.74 41.74 41.74 41.74 75
Dec 18, 2025 41.58 41.58 41.58 41.58 41.43 867
Dec 17, 2025 41.35 41.35 41.25 41.25 41.10 165
Dec 16, 2025 41.77 41.77 41.77 41.77 41.63 62
Dec 15, 2025 41.81 41.81 41.81 41.81 41.66 320
Dec 12, 2025 42.07 42.07 41.89 41.89 41.74 469
Dec 11, 2025 42.36 42.38 42.36 42.37 42.22 6,184
Dec 10, 2025 42.16 42.30 42.16 42.30 42.15 248
Dec 9, 2025 41.99 41.99 41.99 41.99 41.84 212
Dec 8, 2025 42.08 42.09 41.99 41.99 41.84 2,517
Dec 5, 2025 42.20 42.20 42.20 42.20 42.05 88
Dec 4, 2025 42.07 42.07 42.05 42.05 41.91 144
Dec 3, 2025 42.00 42.00 42.00 42.00 41.85 32
Dec 2, 2025 41.78 41.81 41.73 41.73 41.59 3,693
Dec 1, 2025 41.68 41.68 41.68 41.68 41.54 28
Nov 28, 2025 41.87 41.99 41.87 41.99 41.85 333,540
Nov 26, 2025 41.65 41.80 41.65 41.80 41.65 144,837
Nov 25, 2025 40.96 41.49 40.76 41.47 41.32 8,369
Nov 24, 2025 40.81 41.06 40.78 41.06 40.92 3,826
Nov 21, 2025 40.49 40.49 40.49 40.49 40.35 92
Nov 20, 2025 40.78 40.78 40.13 40.13 39.99 957
Nov 19, 2025 40.75 40.76 40.75 40.76 40.62 685
Nov 18, 2025 40.67 40.91 40.39 40.64 40.50 60,720
Nov 17, 2025 40.88 41.00 40.88 41.00 40.86 243
Nov 14, 2025 41.05 41.34 41.05 41.34 41.20 2,261
Nov 13, 2025 41.54 41.54 41.33 41.42 41.27 5,292
Nov 12, 2025 42.12 42.21 42.08 42.15 42.00 23,169
Nov 11, 2025 42.12 42.12 42.12 42.12 41.97 541
Nov 10, 2025 42.01 42.01 42.01 42.01 41.87 52
Nov 7, 2025 41.30 41.30 41.30 41.30 41.15 129
Nov 6, 2025 41.47 41.48 41.32 41.32 41.18 4,608
Nov 5, 2025 41.60 42.01 41.60 41.84 41.69 12,968
Nov 4, 2025 41.78 41.78 41.66 41.69 41.55 5,974
Nov 3, 2025 42.25 42.28 42.25 42.28 42.13 245,005
Oct 31, 2025 42.23 42.23 42.23 42.23 42.09 65
Oct 30, 2025 42.30 42.30 41.94 41.94 41.79 2,751
Oct 29, 2025 42.37 42.37 42.37 42.37 42.22 67
Oct 28, 2025 42.51 42.51 42.49 42.49 42.34 148
Oct 27, 2025 42.31 42.42 42.31 42.42 42.27 346
Oct 24, 2025 41.83 41.87 41.83 41.87 41.73 635
Oct 23, 2025 42.51 42.51 41.49 41.54 41.40 2,042
Oct 22, 2025 41.24 41.38 41.24 41.34 41.19 587
Oct 21, 2025 41.50 41.66 41.44 41.62 41.47 5,607
Oct 20, 2025 41.34 41.56 41.34 41.56 41.41 2,173
Oct 17, 2025 41.10 41.16 41.10 41.16 41.01 1,273
Oct 16, 2025 40.95 40.95 40.95 40.95 40.81 20
Oct 15, 2025 41.19 41.19 41.19 41.19 41.04 56
Oct 14, 2025 41.05 41.05 41.05 41.05 40.91 35
Oct 13, 2025 40.96 41.11 40.96 41.11 40.96 244,278
Oct 10, 2025 40.55 40.55 40.55 40.55 40.41 467
Oct 9, 2025 41.58 41.58 41.58 41.58 41.43 151
Oct 8, 2025 41.62 41.62 41.62 41.62 41.47 189
Oct 7, 2025 41.56 41.56 41.32 41.36 41.22 601
Oct 6, 2025 41.41 41.56 41.41 41.56 41.41 488
Oct 3, 2025 41.27 41.27 41.27 41.27 41.13 386
Oct 2, 2025 41.46 41.46 41.27 41.29 41.15 123,074
Oct 1, 2025 41.23 41.33 41.23 41.33 41.18 113
Sep 30, 2025 40.98 41.18 40.98 41.18 41.03 243,718
Sep 29, 2025 41.11 41.11 41.04 41.04 40.89 332
Sep 26, 2025 40.78 40.91 40.78 40.91 40.76 123,161
Sep 25, 2025 40.57 40.64 40.57 40.64 40.50 33,452
Sep 24, 2025 40.94 40.94 40.94 40.94 40.80 124
Sep 23, 2025 41.25 41.25 41.04 41.04 40.90 454
Sep 22, 2025 41.36 41.36 41.36 41.36 41.21 39

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xtrackers MSCI USA Climate Action Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at USCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation