American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

U.S. Bancorp

USB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

USB historical prices

$USB is featured in our Tina Smith strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of USB by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 26, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Carol D. Miller House / R Sale $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Sale $15,001 - $50,000 May 28, 2024
Mike Kelly House / R Sale $1,001 - $15,000 Apr 11, 2024
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Sep 01, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 12, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 26, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 May 19, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Apr 10, 2023
Angus S. King Jr. Senate / I Sale (Full) $1,001 - $15,000 Mar 20, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Mar 14, 2023
Michael K. Simpson House / R Purchase $15,001 - $50,000 Mar 14, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 06, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Jan 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 11, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 09, 2023
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 16, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 16, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 15, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 14, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 04, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 Oct 07, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
USB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
USB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
USB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in USB holdings by institutional investors

Insider Trading

Quarterly net insider trading by USB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $270,000 Jan 14, 2022 Issue: None
  • $280,000 Oct 18, 2021 Issue: None
  • $290,000 Jul 16, 2021 Issue: None
  • $280,000 Apr 19, 2021 Issue: None
  • $250,000 Jan 14, 2021 Issue: None
  • $290,000 Oct 13, 2020 Issue: None
  • $260,000 Jul 16, 2020 Issue: None
  • $260,000 Apr 16, 2020 Issue: None
  • $270,000 Jan 17, 2020 Issue: None
  • $260,000 Apr 22, 2019 Issue: Insurance Banking Intelligence
  • $860,000 Jan 22, 2019 Issue: Insurance Intelligence Banking
  • $620,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Banking Intelligence Insurance
  • $370,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Banking Insurance Intelligence
  • $890,000 Jan 22, 2018 Issue: Insurance Taxation/Internal Revenue Code Banking Intelligence
  • $1,010,000 Oct 20, 2017 Issue: Banking Insurance Taxation/Internal Revenue Code Intelligence
  • $1,000,000 Jul 20, 2017 Issue: Intelligence Insurance Banking Taxation/Internal Revenue Code
  • $510,000 Apr 20, 2017 Issue: Insurance Banking Taxation/Internal Revenue Code Intelligence
  • $400,000 Jan 23, 2017 Issue: Banking Intelligence Taxation/Internal Revenue Code
  • $330,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Banking Intelligence
  • $560,000 Oct 20, 2015 Issue: Intelligence Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
  • $520,000 Sep 15, 2015 Issue: Intelligence Copyright/Patent/Trademark Banking Taxation/Internal Revenue Code
  • $420,000 Jul 20, 2015 Issue: Intelligence Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $380,000 Jan 20, 2015 Issue: Intelligence Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $20,000 Jan 07, 2015 Issue: Banking
  • $310,000 Oct 17, 2014 Issue: Intelligence Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $20,000 Oct 01, 2014 Issue: Banking Health Issues
  • $570,000 Sep 02, 2014 Issue: Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
  • $600,000 Jul 21, 2014 Issue: Intelligence Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking
  • $20,000 Jun 26, 2014 Issue: Health Issues Banking
  • $20,000 Apr 09, 2014 Issue: Health Issues Banking
  • $460,000 Feb 18, 2014 Issue: None
  • $30,000 Dec 16, 2013 Issue: Banking Taxation/Internal Revenue Code Health Issues
  • $210,000 Oct 18, 2013 Issue: Intelligence Taxation/Internal Revenue Code Banking Health Issues
  • $30,000 Oct 03, 2013 Issue: Taxation/Internal Revenue Code Banking Health Issues
  • $450,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code Banking Health Issues Intelligence
  • $30,000 Jul 08, 2013 Issue: Health Issues Taxation/Internal Revenue Code Banking
  • $330,000 Apr 16, 2013 Issue: Intelligence Health Issues Banking Taxation/Internal Revenue Code
  • $30,000 Apr 04, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $153,000 Jan 22, 2013 Issue: Banking Taxation/Internal Revenue Code Health Issues
  • $496,000 Oct 22, 2012 Issue: Banking Health Issues Taxation/Internal Revenue Code
  • $30,000 Oct 10, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $240,000 Jul 20, 2012 Issue: Postal Health Issues Banking Taxation/Internal Revenue Code
  • $30,000 Jul 09, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $130,600 Apr 20, 2012 Issue: Postal Health Issues Taxation/Internal Revenue Code Banking
  • $30,000 Apr 05, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $297,404 Jan 20, 2012 Issue: Health Issues Banking Taxation/Internal Revenue Code
  • $30,000 Jan 04, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $50,000 Oct 17, 2011 Issue: Health Issues Taxation/Internal Revenue Code Banking
  • $30,000 Oct 13, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $270,000 Jul 20, 2011 Issue: Health Issues Banking Taxation/Internal Revenue Code
  • $30,000 Jun 30, 2011 Issue: Taxation/Internal Revenue Code Health Issues
  • $350,000 Apr 20, 2011 Issue: Health Issues Banking Taxation/Internal Revenue Code
  • $30,000 Apr 07, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $290,000 Jan 20, 2011 Issue: Small Business Taxation/Internal Revenue Code Banking
  • $85,000 Jan 13, 2011 Issue: Government Issues Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $352,559 Oct 20, 2010 Issue: Banking Taxation/Internal Revenue Code Small Business
  • $85,000 Oct 05, 2010 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Government Issues
  • $407,260 Jul 20, 2010 Issue: Small Business Taxation/Internal Revenue Code Banking
  • $85,000 Jul 18, 2010 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Government Issues
  • $282,254 Apr 20, 2010 Issue: Banking
  • $85,000 Apr 07, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Government Issues
  • $186,700 Jan 19, 2010 Issue: Bankruptcy Banking Financial Institutions/Investments/Securities Economics/Economic Development Housing
  • $85,000 Jan 07, 2010 Issue: Health Issues Government Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $187,260 Oct 20, 2009 Issue: Budget/Appropriations Banking Financial Institutions/Investments/Securities Bankruptcy Economics/Economic Development Housing
  • $85,000 Oct 14, 2009 Issue: Government Issues Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $160,000 Jul 20, 2009 Issue: Financial Institutions/Investments/Securities Banking Budget/Appropriations Housing Economics/Economic Development Bankruptcy
  • $85,000 Jul 10, 2009 Issue: Government Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues
  • $170,000 Apr 20, 2009 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Banking Budget/Appropriations Bankruptcy Housing
  • $85,000 Apr 13, 2009 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues
  • $160,000 Jan 21, 2009 Issue: Banking
  • $90,000 Jan 14, 2009 Issue: Government Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Oct 16, 2008 Issue: Government Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $130,000 Oct 09, 2008 Issue: Taxation/Internal Revenue Code Banking
  • $140,000 Jul 18, 2008 Issue: Banking Taxation/Internal Revenue Code
  • $90,000 Jul 15, 2008 Issue: Government Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $140,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code Banking
  • $90,000 Apr 15, 2008 Issue: Government Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $280,000 Feb 14, 2008 Issue: Banking Taxation/Internal Revenue Code
  • $200,000 Feb 12, 2008 Issue: Government Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Aug 14, 2007 Issue: Banking
  • $20,000 Aug 14, 2007 Issue: Banking Budget/Appropriations Taxation/Internal Revenue Code
  • $140,000 Jul 25, 2007 Issue: Government Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $66,000 Feb 21, 2007 Issue: Government Issues
  • $20,000 Aug 23, 2006 Issue: Banking Taxation/Internal Revenue Code Budget/Appropriations
  • $40,000 Feb 11, 2005 Issue: Transportation
  • $25,000 Jan 12, 2004 Issue: Banking Financial Institutions/Investments/Securities
  • $25,000 Aug 22, 2003 Issue: Banking Financial Institutions/Investments/Securities
  • $25,000 Aug 09, 2000 Issue: Retirement Health Issues Budget/Appropriations Bankruptcy Financial Institutions/Investments/Securities
  • $20,000 Feb 23, 2000 Issue: Bankruptcy Financial Institutions/Investments/Securities
  • $20,000 Aug 19, 1999 Issue: Financial Institutions/Investments/Securities Bankruptcy
Revolving Door

Former government officials who have lobbied for USB

9 former government officials from 7 congressional offices at 3 lobbying firms have lobbied for USB, most recently Jul 22, 2024.

  • Kevin Edgar House House Financial Services Committee: Chief Counsel, 2017-2019; Chief Securities Counsel, 2016-2017; Senior Counsel, 2007-2016. Formerly House Financial Services Committee: Chief Counsel, 2017-2019; Chief Securities C · BAKER & HOSTETLER LLP · Jul 22, 2024
  • Spencer Bachus
    Warren Tryon House New Deputy Staff Director, House Financial Services Committee; Deputy Chief of Staff & LD, Rep. Spencer Bachus; Senior Policy Advisor, Rep. Spencer Bachus; Senior Legislative Assistant, Rep. Spencer Bachus; Senior Policy Aide, Rep. Rick Hill. Formerly with Spencer Bachus · CAPITOL COUNSEL LLC · Oct 20, 2023
  • Richard E. Neal
    Ann Jablon House Chief of Staff, Rep. Richard E. Neal; Legislative Director, Rep. Richard E. Neal; Administrative Assistant, Rep. Richard E. Neal; Executive/ Legislative Assistant, Rep. Richard E. Neal. Formerly with Richard E. Neal · CAPITOL COUNSEL LLC · Jan 21, 2022
  • Kevin Yoder
    Joseph Eannello House Legislative Dir., Rep. Kevin Yoder; Sr. Legislative Assist., Rep. Yoder; Legislative Asst., Rep. Yoder; Legislative Corresp., Rep. Yoder; Legislative Asst., Rep. Jerry Weller; Legislative Corresp., Rep. Jerry Weller; Staff Asst., Rep. Jerry Weller. Formerly with Kevin Yoder · CAPITOL COUNSEL LLC · Jan 21, 2022
  • Walter (Dee) Huddleston
    De'Ana Dow Senate Staff Assistant to Sen. Walter Huddleston; Counsel to Chairman William Rainer (CFTC); and Special Advisor to Chairman James Newsome (CFTC). Formerly with Walter (Dee) Huddleston · CAPITOL COUNSEL LLC · Jan 21, 2022
  • Mike Ross
    Monique Frazier House New Legislative Director, Rep. Mike Ross (D-AR). Formerly with Mike Ross · CAPITOL COUNSEL LLC · Oct 16, 2021
  • Alfonse D'Amato
    Jeffery Walter Senate New Special Projects Director for Senator Alfonso D'Amato; ​Special Projects Director for Senator Connie Mack; ​Deputy Staff Director of the Joint Economic Committee. Formerly with Alfonse D'Amato · CAPITOL COUNSEL LLC · Jun 16, 2020
  • Bill K. Brewster
    Patrick Raffaniello House New ​Chief of Staff, Congressman Bill Brewster. Formerly with Bill K. Brewster · CAPITOL COUNSEL LLC · Jun 16, 2020
See all 9 on the Revolving Door dashboard
Corporate Lobbying

USB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

USB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
USB Income Statement
USB Balance Sheet
USB Cash Flow
U.S. Patents

New USB patent grants

  • Patent Title: Real-time rewards redemption Dec. 11, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to USB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
USB News

Recent insights relating to USB

CNBC Recommendations

Recent picks made for USB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in USB

USB Analyst Ratings

USB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
USB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $USB stock a Buy, Sell, or Hold?

  • What is the price target for $USB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

USB Top Shareholders
Shareholder
Shares Held
USB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $USB stock?

  • Who owns the most shares of $USB stock?

  • What funds own $USB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

USB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view USB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About USB

With assets of around $725 billion as of June 2026, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, wealth, and capital market services.

  • Address Minneapolis, MN
  • Market Cap 91.1 billion
  • Employees 68,520
  • Industrial Classification National Commercial Banks

U.S. Bancorp (USB) Historical Stock Prices

U.S. Bancorp (USB) closed at $58.48 on September 23, 2026. Over the past year its adjusted close ranged from $44.02 to $65.42. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.31%
  • 3 months-1.87%
  • Year to date+11.64%
  • 1 year+23.20%
  • 3 years+99.95%
  • 5 years+21.49%
  • Max+124.16%
See every congressional and insider trade on the USB price chart

Quiver Premium charts USB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 59.00 59.38 58.42 58.48 58.48 7,644,563
Sep 22, 2026 60.75 60.75 58.86 59.44 59.44 9,479,038
Sep 21, 2026 60.44 60.66 59.87 60.44 60.44 7,376,002
Sep 18, 2026 59.85 60.34 59.65 60.06 60.06 14,868,815
Sep 17, 2026 60.58 60.69 59.70 60.25 60.25 8,302,136
Sep 16, 2026 62.14 62.96 58.81 59.73 59.73 17,455,113
Sep 15, 2026 62.92 63.17 61.86 62.22 62.22 6,761,755
Sep 14, 2026 62.80 63.21 62.29 62.68 62.68 8,891,646
Sep 11, 2026 63.12 63.36 62.26 62.84 62.84 5,774,212
Sep 10, 2026 61.87 62.42 61.71 62.41 62.41 4,815,200
Sep 9, 2026 62.33 62.77 61.89 62.11 62.11 5,619,167
Sep 8, 2026 63.01 63.25 62.49 62.49 62.49 5,584,622
Sep 4, 2026 63.25 63.66 62.74 63.37 63.37 5,042,576
Sep 3, 2026 63.00 63.71 62.81 63.53 63.53 5,681,801
Sep 2, 2026 61.68 63.19 61.51 62.77 62.77 7,335,482
Sep 1, 2026 61.64 62.12 60.80 61.21 61.21 6,902,611
Aug 31, 2026 62.31 62.39 61.58 61.58 61.58 8,207,768
Aug 28, 2026 62.76 62.98 62.25 62.47 62.47 6,256,139
Aug 27, 2026 62.00 62.56 61.81 62.40 62.40 6,128,124
Aug 26, 2026 62.45 63.18 62.09 62.80 62.80 6,780,981
Aug 25, 2026 62.44 62.49 61.99 62.41 62.41 6,311,574
Aug 24, 2026 62.28 62.95 61.98 62.42 62.42 6,360,717
Aug 21, 2026 62.23 62.43 61.46 62.05 62.05 6,375,686
Aug 20, 2026 62.70 63.05 61.77 61.78 61.78 5,713,343
Aug 19, 2026 64.84 64.91 62.63 62.82 62.82 7,788,612
Aug 18, 2026 65.18 65.32 64.27 64.79 64.79 6,047,571
Aug 17, 2026 65.22 66.08 64.78 64.87 64.87 5,602,525
Aug 14, 2026 65.07 65.56 64.93 65.42 65.42 4,690,419
Aug 13, 2026 65.11 65.61 64.97 65.17 65.17 3,994,690
Aug 12, 2026 64.60 65.10 64.23 65.02 65.02 4,193,590
Aug 11, 2026 64.18 64.60 63.91 64.29 64.29 3,179,966
Aug 10, 2026 63.51 64.31 63.44 64.19 64.19 5,624,857
Aug 7, 2026 63.60 64.06 63.11 63.94 63.94 4,412,455
Aug 6, 2026 64.72 65.02 63.62 63.81 63.81 6,228,590
Aug 5, 2026 64.50 64.67 64.05 64.21 64.21 9,713,700
Aug 4, 2026 63.53 64.85 63.51 64.23 64.23 9,982,849
Aug 3, 2026 63.36 63.96 63.09 63.94 63.94 5,525,487
Jul 31, 2026 63.06 63.30 62.54 63.01 63.01 9,086,143
Jul 30, 2026 63.34 63.34 62.34 62.90 62.90 7,182,630
Jul 29, 2026 64.01 64.29 62.60 62.82 62.82 8,433,176
Jul 28, 2026 63.66 64.46 63.45 64.43 64.43 8,094,303
Jul 27, 2026 64.10 64.67 63.22 63.49 63.49 6,328,740
Jul 24, 2026 63.38 64.12 63.36 63.97 63.97 7,094,359
Jul 23, 2026 63.73 63.94 62.87 63.33 63.33 7,679,082
Jul 22, 2026 63.85 64.52 63.45 64.47 64.47 9,758,724
Jul 21, 2026 63.10 63.75 62.64 63.71 63.71 9,601,471
Jul 20, 2026 63.72 63.97 62.97 63.14 63.14 11,493,411
Jul 17, 2026 64.11 64.84 63.11 63.14 63.14 13,160,757
Jul 16, 2026 63.00 64.27 62.40 64.01 64.01 12,071,383
Jul 15, 2026 62.15 63.16 62.12 63.01 63.01 8,850,274
Jul 14, 2026 62.04 63.14 61.83 62.14 62.14 7,384,779
Jul 13, 2026 62.78 62.93 61.96 62.34 62.34 6,103,128
Jul 10, 2026 62.42 62.75 62.13 62.41 62.41 6,421,380
Jul 9, 2026 61.25 61.99 61.04 61.90 61.90 6,023,381
Jul 8, 2026 62.49 62.49 60.60 61.00 61.00 7,351,468
Jul 7, 2026 63.27 63.39 62.86 62.89 62.89 5,902,223
Jul 6, 2026 62.90 63.05 62.34 62.83 62.83 8,638,640
Jul 2, 2026 62.20 62.38 61.19 61.73 61.73 6,140,224
Jul 1, 2026 60.40 62.20 60.20 61.96 61.96 9,392,741
Jun 30, 2026$0.52 dividend 60.49 60.87 60.21 60.40 60.40 9,753,468
Jun 29, 2026 60.83 61.63 60.71 61.28 60.76 7,071,301
Jun 26, 2026 61.44 61.51 60.35 60.91 60.39 14,686,296
Jun 25, 2026 60.48 61.88 60.35 61.21 60.69 11,435,800
Jun 24, 2026 60.02 60.30 59.73 60.11 59.60 10,474,329
Jun 23, 2026 58.92 60.13 58.58 60.05 59.54 10,932,405
Jun 22, 2026 58.25 59.10 58.25 58.68 58.18 8,633,605
Jun 18, 2026 58.61 58.74 57.55 58.14 57.64 22,023,998
Jun 17, 2026 58.95 59.45 57.41 57.91 57.42 12,390,482
Jun 16, 2026 58.48 58.94 57.99 58.89 58.39 7,014,155
Jun 15, 2026 59.47 59.56 57.75 57.79 57.30 9,353,042
Jun 12, 2026 58.32 59.28 58.08 58.94 58.44 9,179,692
Jun 11, 2026 56.89 57.68 56.40 57.63 57.14 10,191,162
Jun 10, 2026 56.06 57.65 55.80 56.81 56.33 12,662,789
Jun 9, 2026 55.72 56.46 55.37 56.02 55.54 12,464,369
Jun 8, 2026 55.59 56.10 55.18 55.35 54.88 7,240,947
Jun 5, 2026 55.52 55.96 55.29 55.69 55.22 6,500,337
Jun 4, 2026 53.78 55.55 53.37 55.46 54.99 8,788,803
Jun 3, 2026 54.27 54.40 53.12 53.14 52.69 8,073,070
Jun 2, 2026 53.35 54.73 53.25 54.60 54.13 7,243,738
Jun 1, 2026 53.88 54.49 53.20 53.55 53.09 8,404,355
May 29, 2026 54.42 54.93 54.09 54.85 54.38 13,124,656
May 28, 2026 54.67 54.90 54.10 54.45 53.98 6,702,718
May 27, 2026 55.30 55.46 54.49 54.69 54.22 7,949,827
May 26, 2026 55.16 55.49 54.74 55.22 54.75 5,636,310
May 22, 2026 54.93 55.17 54.64 54.83 54.36 5,106,947
May 21, 2026 54.33 54.65 53.89 54.56 54.09 6,126,688
May 20, 2026 53.56 54.57 53.05 54.50 54.03 5,250,657
May 19, 2026 53.23 53.67 52.61 53.30 52.84 7,519,902
May 18, 2026 53.15 53.80 53.03 53.45 52.99 5,987,646
May 15, 2026 53.40 53.42 52.33 53.12 52.67 10,007,179
May 14, 2026 53.34 53.84 53.26 53.42 52.96 7,846,432
May 13, 2026 54.09 54.14 52.59 52.74 52.29 14,646,438
May 12, 2026 54.55 54.88 53.62 54.48 54.02 9,068,794
May 11, 2026 55.53 55.87 54.35 54.49 54.02 7,847,926
May 8, 2026 55.61 55.64 54.91 55.53 55.06 10,662,475
May 7, 2026 56.22 56.48 55.04 55.31 54.84 11,680,379
May 6, 2026 56.13 56.86 56.11 56.16 55.68 9,217,844
May 5, 2026 55.52 55.80 55.30 55.60 55.12 7,014,509
May 4, 2026 55.84 56.12 55.20 55.24 54.77 6,218,350
May 1, 2026 56.69 57.05 56.30 56.30 55.82 6,572,866
Apr 30, 2026 55.94 56.98 55.55 56.66 56.18 10,918,700
Apr 29, 2026 56.21 56.46 55.48 56.17 55.69 9,615,601
Apr 28, 2026 56.60 56.85 56.09 56.21 55.73 7,394,682
Apr 27, 2026 55.63 56.42 55.56 55.97 55.49 6,763,718
Apr 24, 2026 56.75 56.77 55.40 55.58 55.11 6,146,902
Apr 23, 2026 56.86 57.23 56.09 56.63 56.15 6,048,873
Apr 22, 2026 57.05 57.31 56.47 56.60 56.12 8,558,650
Apr 21, 2026 57.10 58.05 56.70 56.84 56.35 9,241,055
Apr 20, 2026 56.47 57.49 56.47 57.00 56.51 8,288,296
Apr 17, 2026 55.95 57.39 55.85 56.93 56.44 11,266,248
Apr 16, 2026 55.75 56.22 55.15 55.48 55.01 13,686,002
Apr 15, 2026 56.12 56.76 55.84 56.37 55.89 11,346,928
Apr 14, 2026 56.16 56.34 54.38 56.09 55.61 15,677,033
Apr 13, 2026 55.29 56.56 54.95 56.51 56.03 5,998,257
Apr 10, 2026 56.29 56.32 55.57 55.66 55.19 7,385,162
Apr 9, 2026 55.06 56.54 55.04 56.33 55.85 10,182,797
Apr 8, 2026 55.22 55.75 54.76 55.36 54.89 8,145,637
Apr 7, 2026 53.27 53.80 53.16 53.70 53.24 9,198,326
Apr 6, 2026 53.01 53.58 52.87 53.44 52.98 6,535,882
Apr 2, 2026 51.95 53.08 51.60 52.95 52.50 7,052,721
Apr 1, 2026 52.75 53.02 52.26 52.75 52.30 7,985,858
Mar 31, 2026$0.52 dividend 51.18 52.12 50.72 52.01 51.57 15,709,955
Mar 30, 2026 51.17 51.30 50.51 50.88 49.95 8,690,016
Mar 27, 2026 51.29 51.50 50.50 50.85 49.92 10,774,380
Mar 26, 2026 51.50 51.94 51.31 51.59 50.64 7,317,228
Mar 25, 2026 52.32 52.78 51.43 51.89 50.94 8,957,684
Mar 24, 2026 50.77 52.56 50.75 52.14 51.18 13,434,744
Mar 23, 2026 52.83 52.95 51.44 51.52 50.58 12,235,369
Mar 20, 2026 51.41 51.67 50.67 51.25 50.31 21,632,619
Mar 19, 2026 50.98 51.84 50.39 51.30 50.36 9,543,035
Mar 18, 2026 51.85 52.33 51.27 51.32 50.38 10,519,749
Mar 17, 2026 51.99 52.35 51.43 51.58 50.63 8,280,839
Mar 16, 2026 51.56 51.98 51.07 51.16 50.22 10,617,983
Mar 13, 2026 52.07 52.16 50.91 51.00 50.06 10,742,512
Mar 12, 2026 51.13 52.03 51.09 51.48 50.53 11,993,598
Mar 11, 2026 52.10 52.49 51.36 52.23 51.27 12,058,277
Mar 10, 2026 52.14 52.90 51.35 51.95 51.00 10,461,468
Mar 9, 2026 51.53 52.44 50.32 52.13 51.17 11,260,895
Mar 6, 2026 52.60 52.85 51.37 52.37 51.41 9,804,910
Mar 5, 2026 53.53 54.32 53.20 53.91 52.92 12,849,342
Mar 4, 2026 54.34 54.56 53.73 54.34 53.34 6,987,617
Mar 3, 2026 53.19 54.69 52.92 53.99 53.00 11,508,974
Mar 2, 2026 53.65 55.27 53.25 54.63 53.63 8,980,727
Feb 27, 2026 56.21 56.50 54.09 54.66 53.66 13,058,712
Feb 26, 2026 56.81 58.10 56.46 57.26 56.21 10,932,200
Feb 25, 2026 55.53 56.15 55.19 56.05 55.02 8,646,917
Feb 24, 2026 55.37 55.82 54.55 55.03 54.02 9,373,829
Feb 23, 2026 58.63 58.87 55.52 55.81 54.79 9,705,007
Feb 20, 2026 57.80 58.68 57.27 58.66 57.58 8,805,887
Feb 19, 2026 58.21 58.47 57.41 57.89 56.83 6,914,960
Feb 18, 2026 58.18 59.04 58.09 58.76 57.68 7,355,723
Feb 17, 2026 58.27 58.90 57.96 58.17 57.10 7,253,175
Feb 13, 2026 57.45 58.14 56.84 57.69 56.63 9,284,424
Feb 12, 2026 59.39 60.02 57.26 57.83 56.77 16,654,479
Feb 11, 2026 61.00 61.19 58.70 58.96 57.88 14,329,184
Feb 10, 2026 60.12 60.98 59.80 60.55 59.44 8,501,764
Feb 9, 2026 60.46 60.87 60.26 60.35 59.24 7,113,047
Feb 6, 2026 59.95 60.91 59.79 60.69 59.58 11,998,798
Feb 5, 2026 59.10 59.63 58.59 59.11 58.02 11,463,480
Feb 4, 2026 59.18 60.60 59.11 59.42 58.33 18,509,877
Feb 3, 2026 57.50 58.86 57.00 58.69 57.61 18,927,558
Feb 2, 2026 56.14 57.42 55.99 57.36 56.31 10,468,468
Jan 30, 2026 56.05 56.50 55.54 56.11 55.08 9,826,744
Jan 29, 2026 56.14 56.52 55.66 56.33 55.30 8,084,259
Jan 28, 2026 56.35 56.45 55.32 55.74 54.72 7,746,650
Jan 27, 2026 55.95 56.70 55.85 56.53 55.49 12,743,401
Jan 26, 2026 55.60 56.09 55.41 55.83 54.80 8,542,820
Jan 23, 2026 55.93 56.20 55.28 55.47 54.45 15,675,280
Jan 22, 2026 55.63 56.70 55.63 56.18 55.15 22,469,837
Jan 21, 2026 55.00 56.12 54.75 55.47 54.45 14,689,773
Jan 20, 2026 53.85 55.34 53.75 54.38 53.38 13,527,612
Jan 16, 2026 53.89 55.00 53.89 54.40 53.40 13,808,362
Jan 15, 2026 53.54 54.28 53.54 53.95 52.96 10,717,174
Jan 14, 2026 53.78 53.91 53.23 53.50 52.52 15,910,220
Jan 13, 2026 54.50 54.69 53.62 54.05 53.06 15,727,429
Jan 12, 2026 54.00 54.43 53.56 54.39 53.39 15,801,896
Jan 9, 2026 55.52 55.86 55.21 55.21 54.20 5,986,735
Jan 8, 2026 54.77 55.98 54.70 55.53 54.51 9,499,370
Jan 7, 2026 55.75 55.95 54.72 54.87 53.86 8,232,184
Jan 6, 2026 55.41 56.20 55.22 56.08 55.05 9,362,542
Jan 5, 2026 54.12 56.10 54.00 55.49 54.47 11,699,489
Jan 2, 2026 53.33 54.18 52.99 53.93 52.94 11,657,026
Dec 31, 2025$0.52 dividend 53.94 53.97 53.34 53.36 52.38 6,050,830
Dec 30, 2025 54.60 54.60 54.13 54.31 52.80 4,955,968
Dec 29, 2025 54.98 55.03 54.41 54.50 52.98 4,354,340
Dec 26, 2025 54.95 55.04 54.63 54.99 53.46 3,905,256
Dec 24, 2025 54.65 55.15 54.42 54.94 53.41 3,536,062
Dec 23, 2025 54.91 55.13 54.47 54.49 52.97 6,205,901
Dec 22, 2025 54.11 54.90 54.05 54.87 53.34 7,654,126
Dec 19, 2025 53.89 54.24 53.75 54.16 52.65 24,506,787
Dec 18, 2025 53.80 54.41 53.52 53.87 52.37 9,095,624
Dec 17, 2025 53.70 54.03 53.58 53.74 52.24 9,936,498
Dec 16, 2025 53.89 53.90 53.16 53.47 51.98 9,658,426
Dec 15, 2025 53.82 54.01 53.42 53.71 52.22 12,045,491
Dec 12, 2025 53.94 53.98 53.33 53.42 51.93 9,239,711
Dec 11, 2025 53.32 53.96 53.32 53.58 52.09 10,115,930
Dec 10, 2025 51.57 53.73 51.57 53.56 52.07 10,355,366
Dec 9, 2025 51.30 52.00 51.30 51.57 50.13 9,187,319
Dec 8, 2025 51.38 51.91 51.23 51.41 49.98 7,502,966
Dec 5, 2025 51.17 51.78 51.12 51.26 49.83 7,693,520
Dec 4, 2025 50.95 51.51 50.90 51.37 49.94 7,917,623
Dec 3, 2025 49.96 50.96 49.79 50.93 49.51 9,578,384
Dec 2, 2025 49.63 49.98 49.17 49.68 48.30 10,791,777
Dec 1, 2025 48.94 49.85 48.92 49.41 48.03 8,975,615
Nov 28, 2025 48.91 49.26 48.84 49.05 47.69 3,280,060
Nov 26, 2025 48.92 49.30 48.74 48.95 47.59 4,452,844
Nov 25, 2025 48.05 49.19 47.98 48.91 47.55 10,153,124
Nov 24, 2025 47.77 47.93 47.22 47.75 46.42 10,955,816
Nov 21, 2025 46.83 48.16 46.63 47.78 46.45 7,874,033
Nov 20, 2025 47.20 47.76 46.43 46.49 45.20 8,172,463
Nov 19, 2025 45.88 46.84 45.80 46.80 45.50 8,899,147
Nov 18, 2025 45.27 46.34 45.02 45.92 44.64 8,035,259
Nov 17, 2025 46.90 46.99 45.27 45.47 44.20 7,832,359
Nov 14, 2025 47.19 47.38 46.66 47.10 45.79 6,121,547
Nov 13, 2025 47.73 48.02 47.07 47.31 45.99 6,287,923
Nov 12, 2025 47.77 48.51 47.70 47.89 46.56 5,664,444
Nov 11, 2025 47.70 47.94 47.32 47.62 46.30 4,751,626
Nov 10, 2025 47.41 47.81 47.11 47.58 46.26 5,685,885
Nov 7, 2025 46.62 47.34 46.47 47.32 46.00 6,870,389
Nov 6, 2025 46.79 47.18 46.49 46.85 45.55 7,170,053
Nov 5, 2025 46.43 47.01 46.02 46.74 45.44 5,577,507
Nov 4, 2025 46.45 46.98 46.16 46.43 45.14 7,204,300
Nov 3, 2025 46.55 46.81 45.98 46.62 45.32 10,455,575
Oct 31, 2025 46.43 46.87 46.08 46.68 45.38 9,636,570
Oct 30, 2025 46.65 47.71 46.61 46.84 45.54 7,191,028
Oct 29, 2025 46.91 47.48 46.37 46.64 45.34 8,829,467
Oct 28, 2025 47.54 47.67 47.09 47.27 45.95 7,549,175
Oct 27, 2025 48.44 48.49 47.49 47.80 46.47 10,275,444
Oct 24, 2025 48.21 48.60 48.13 48.26 46.92 10,982,547
Oct 23, 2025 47.66 47.88 47.09 47.82 46.49 12,065,725
Oct 22, 2025 47.65 47.84 47.07 47.33 46.01 8,497,429
Oct 21, 2025 47.03 47.83 46.95 47.61 46.28 11,278,308
Oct 20, 2025 45.97 47.19 45.91 47.10 45.79 9,439,099
Oct 17, 2025 46.29 46.49 45.51 45.69 44.42 14,032,370
Oct 16, 2025 47.24 47.78 45.39 45.65 44.38 21,622,944
Oct 15, 2025 47.36 47.42 46.16 46.45 45.16 11,325,217
Oct 14, 2025 45.99 47.36 45.92 47.09 45.78 8,844,949
Oct 13, 2025 45.89 46.32 45.59 46.16 44.88 6,896,732
Oct 10, 2025 47.34 47.40 45.23 45.28 44.02 12,468,398
Oct 9, 2025 47.18 47.40 46.76 47.10 45.79 7,011,532
Oct 8, 2025 47.73 47.75 46.88 46.99 45.68 5,315,695
Oct 7, 2025 48.04 48.23 47.45 47.50 46.18 6,618,995
Oct 6, 2025 48.31 48.99 47.48 47.72 46.39 8,426,854
Oct 3, 2025 48.03 48.45 47.84 48.07 46.73 9,291,494
Oct 2, 2025 47.86 48.12 47.61 47.91 46.58 8,468,607
Oct 1, 2025 48.18 48.35 47.82 47.88 46.55 9,420,002
Sep 30, 2025$0.52 dividend 48.52 48.72 47.47 48.33 46.98 10,181,237
Sep 29, 2025 49.42 49.51 48.52 48.99 47.12 9,470,529
Sep 26, 2025 49.40 49.72 49.07 49.44 47.55 8,327,793
Sep 25, 2025 49.04 49.33 48.80 49.03 47.16 7,198,992
Sep 24, 2025 49.28 49.62 48.91 49.18 47.30 6,621,986
Sep 23, 2025 49.46 50.22 49.10 49.35 47.47 9,971,171

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
U.S. Bancorp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at USB, per a recent SEC DEF 14A filing. We estimate that the median employee at US BANCORP \DE\ is paid $90,217.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation