American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Atlas America Fund

USAF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

USAF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of USAF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
USAF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
USAF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
USAF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in USAF holdings by institutional investors

Insider Trading

Quarterly net insider trading by USAF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for USAF

Quiver Logo

No former government officials on record as having lobbied for USAF

Revolving Door Dashboard
Corporate Lobbying

USAF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

USAF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
USAF Income Statement
USAF Balance Sheet
USAF Cash Flow
U.S. Patents

New USAF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to USAF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
USAF News

Recent insights relating to USAF

CNBC Recommendations

Recent picks made for USAF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in USAF

USAF Analyst Ratings

USAF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
USAF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $USAF stock a Buy, Sell, or Hold?

  • What is the price target for $USAF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

USAF Top Shareholders
Shareholder
Shares Held
USAF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $USAF stock?

  • Who owns the most shares of $USAF stock?

  • What funds own $USAF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

USAF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view USAF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About USAF

No description available

Atlas America Fund (USAF) Historical Stock Prices

Atlas America Fund (USAF) closed at $28.10 on September 22, 2026. Over the past year its adjusted close ranged from $26.43 to $28.55. Daily prices go back to November 20, 2024, 459 trading days in all.

  • 1 month-1.31%
  • 3 months+3.27%
  • Year to date+4.83%
  • 1 year+5.98%
  • 3 years—
  • 5 years—
  • Max+14.61%
See every congressional and insider trade on the USAF price chart

Quiver Premium charts USAF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 28.18 28.18 28.03 28.10 28.10 371
Sep 21, 2026 28.07 28.07 28.07 28.07 28.07 66
Sep 18, 2026 28.01 28.09 28.01 28.04 28.04 13,169
Sep 17, 2026 28.11 28.11 28.11 28.11 28.11 62
Sep 16, 2026 28.16 28.16 28.08 28.08 28.08 6,835
Sep 15, 2026 28.10 28.13 28.10 28.13 28.13 756
Sep 14, 2026 28.11 28.11 28.09 28.09 28.09 286
Sep 11, 2026 28.12 28.12 28.12 28.12 28.12 280
Sep 10, 2026 28.17 28.18 28.17 28.18 28.18 221
Sep 9, 2026 28.15 28.20 28.15 28.20 28.20 145
Sep 8, 2026 28.25 28.26 28.19 28.19 28.19 742
Sep 4, 2026 28.31 28.31 28.22 28.25 28.25 487
Sep 3, 2026 28.28 28.33 28.28 28.33 28.33 1,300
Sep 2, 2026 28.23 28.23 28.16 28.22 28.22 1,388
Sep 1, 2026 28.19 28.23 28.19 28.23 28.23 1,406
Aug 31, 2026 28.35 28.40 28.35 28.40 28.40 642
Aug 28, 2026 28.30 28.33 28.30 28.33 28.33 634
Aug 27, 2026 28.50 28.55 28.50 28.55 28.55 6,165
Aug 26, 2026 28.43 28.43 28.43 28.43 28.43 65
Aug 25, 2026 28.45 28.45 28.45 28.45 28.45 197
Aug 24, 2026 28.46 28.48 28.44 28.45 28.45 616
Aug 21, 2026 28.45 28.47 28.44 28.47 28.47 1,697
Aug 20, 2026 28.40 28.40 28.40 28.40 28.40 213
Aug 19, 2026 28.38 28.38 28.28 28.30 28.30 4,237
Aug 18, 2026 28.34 28.34 28.19 28.22 28.22 17,161
Aug 17, 2026 28.35 28.39 28.25 28.32 28.32 7,154
Aug 14, 2026 28.22 28.27 28.21 28.26 28.26 25,253
Aug 13, 2026 28.25 28.25 28.21 28.21 28.21 543
Aug 12, 2026 28.22 28.24 28.22 28.24 28.24 375
Aug 11, 2026 28.13 28.14 28.13 28.14 28.14 285
Aug 10, 2026 27.97 28.19 27.97 28.19 28.19 1,236
Aug 7, 2026 27.97 28.10 27.97 28.05 28.05 22,218
Aug 6, 2026 27.90 27.90 27.88 27.88 27.88 221
Aug 5, 2026 27.81 27.95 27.81 27.93 27.93 3,084
Aug 4, 2026 27.65 27.74 27.65 27.74 27.74 657
Aug 3, 2026 27.61 27.67 27.61 27.67 27.67 855
Jul 31, 2026 27.62 27.67 27.53 27.62 27.62 12,427
Jul 30, 2026 27.62 27.64 27.60 27.64 27.64 1,691
Jul 29, 2026 27.58 27.66 27.58 27.66 27.66 332
Jul 28, 2026 27.55 27.70 27.51 27.66 27.66 901
Jul 27, 2026 27.65 27.65 27.65 27.65 27.65 8
Jul 24, 2026 27.75 27.75 27.72 27.72 27.72 636
Jul 23, 2026 27.67 27.68 27.63 27.68 27.68 1,776
Jul 22, 2026 27.75 27.77 27.73 27.73 27.73 342
Jul 21, 2026 27.72 27.72 27.72 27.72 27.72 32
Jul 20, 2026 27.64 27.64 27.64 27.64 27.64 117
Jul 17, 2026 27.64 27.70 27.64 27.66 27.66 852
Jul 16, 2026 27.62 27.62 27.58 27.58 27.58 274
Jul 15, 2026 27.75 27.75 27.64 27.67 27.67 734
Jul 14, 2026 27.66 27.66 27.66 27.66 27.66 224
Jul 13, 2026 27.69 27.69 27.60 27.60 27.60 202
Jul 10, 2026 27.61 27.61 27.61 27.61 27.61 205
Jul 9, 2026 27.62 27.62 27.62 27.62 27.62 126
Jul 8, 2026 27.49 27.54 27.48 27.54 27.54 523
Jul 7, 2026 27.59 27.70 27.59 27.63 27.63 426
Jul 6, 2026 27.55 27.66 27.55 27.66 27.66 163
Jul 2, 2026 27.50 27.50 27.50 27.50 27.50 342
Jul 1, 2026 27.43 27.43 27.43 27.43 27.43 27
Jun 30, 2026 27.28 27.36 27.28 27.36 27.36 438
Jun 29, 2026 27.30 27.37 27.26 27.34 27.34 4,036
Jun 26, 2026 27.12 27.36 27.12 27.31 27.31 3,452
Jun 25, 2026 27.25 27.25 27.24 27.24 27.24 319
Jun 24, 2026 27.22 27.25 27.19 27.24 27.24 10,785
Jun 23, 2026 27.18 27.21 27.17 27.21 27.21 387
Jun 22, 2026 27.02 27.15 27.02 27.15 27.15 5,659
Jun 18, 2026 27.14 27.14 27.14 27.14 27.14 267
Jun 17, 2026 27.25 27.25 27.23 27.23 27.23 311
Jun 16, 2026 27.33 27.34 27.31 27.34 27.34 1,120
Jun 15, 2026 27.30 27.40 27.29 27.34 27.34 20,860
Jun 12, 2026 27.44 27.44 27.34 27.36 27.36 1,346
Jun 11, 2026 27.41 27.42 27.39 27.39 27.39 617
Jun 10, 2026 27.25 27.40 27.25 27.37 27.37 2,188
Jun 9, 2026 27.31 27.36 27.28 27.36 27.36 3,420
Jun 8, 2026 27.30 27.30 27.29 27.29 27.29 235
Jun 5, 2026 27.43 27.43 27.33 27.38 27.38 2,476
Jun 4, 2026 27.33 27.45 27.33 27.43 27.43 757
Jun 3, 2026 27.44 27.44 27.36 27.36 27.36 1,364
Jun 2, 2026 27.46 27.46 27.46 27.46 27.46 115
Jun 1, 2026 27.50 27.50 27.47 27.47 27.47 2,299
May 29, 2026 27.48 27.50 27.48 27.50 27.50 8,195
May 28, 2026 27.48 27.48 27.47 27.47 27.47 518
May 27, 2026 27.47 27.47 27.39 27.41 27.41 2,149
May 26, 2026 27.48 27.50 27.48 27.50 27.50 1,393
May 22, 2026 27.47 27.50 27.46 27.50 27.50 961
May 21, 2026 27.48 27.50 27.47 27.50 27.50 529
May 20, 2026 27.57 27.57 27.57 27.57 27.57 77
May 19, 2026 27.59 27.59 27.56 27.56 27.56 257
May 18, 2026 27.55 27.60 27.52 27.57 27.57 929
May 15, 2026 27.38 27.53 27.38 27.43 27.43 2,633
May 14, 2026 27.60 27.62 27.56 27.57 27.57 2,239
May 13, 2026 27.60 27.66 27.60 27.66 27.66 341
May 12, 2026 27.70 27.70 27.70 27.70 27.70 75
May 11, 2026 27.65 27.70 27.65 27.68 27.68 737
May 8, 2026 27.56 27.65 27.56 27.61 27.61 685
May 7, 2026 27.61 27.61 27.56 27.57 27.57 1,280
May 6, 2026 27.56 27.60 27.56 27.60 27.60 144
May 5, 2026 27.58 27.59 27.55 27.55 27.55 1,467
May 4, 2026 27.29 27.60 27.29 27.55 27.55 1,729
May 1, 2026 27.55 27.60 27.52 27.55 27.55 1,805
Apr 30, 2026 27.63 27.63 27.57 27.57 27.57 864
Apr 29, 2026 27.46 27.49 27.43 27.48 27.48 1,273
Apr 28, 2026 27.45 27.48 27.35 27.46 27.46 5,363
Apr 27, 2026 27.40 27.57 27.40 27.46 27.46 15,235
Apr 24, 2026 27.40 27.40 27.40 27.40 27.40 79
Apr 23, 2026 27.46 27.46 27.46 27.46 27.46 87
Apr 22, 2026 27.54 27.54 27.44 27.44 27.44 1,087
Apr 21, 2026 27.52 27.52 27.45 27.45 27.45 900
Apr 20, 2026 27.55 27.57 27.55 27.57 27.57 116
Apr 17, 2026 27.57 27.64 27.53 27.58 27.58 1,832
Apr 16, 2026 27.57 27.57 27.57 27.57 27.57 6
Apr 15, 2026 27.58 27.58 27.52 27.55 27.55 1,531
Apr 14, 2026 27.40 27.55 27.40 27.54 27.54 1,548
Apr 13, 2026 27.36 27.49 27.36 27.45 27.45 1,545
Apr 10, 2026 27.43 27.43 27.41 27.41 27.41 1,712
Apr 9, 2026 27.45 27.54 27.45 27.48 27.48 370
Apr 8, 2026 27.50 27.50 27.37 27.43 27.43 1,064
Apr 7, 2026 27.60 27.60 27.46 27.48 27.48 908
Apr 6, 2026 27.57 27.57 27.48 27.50 27.50 2,333
Apr 2, 2026 27.47 27.47 27.43 27.43 27.43 163
Apr 1, 2026 27.41 27.46 27.37 27.46 27.46 3,018
Mar 31, 2026 27.27 27.41 27.27 27.37 27.37 435
Mar 30, 2026 27.20 27.22 27.15 27.15 27.15 27,983
Mar 27, 2026 27.25 27.25 27.16 27.20 27.20 338
Mar 26, 2026 27.14 27.14 27.05 27.07 27.07 9,601
Mar 25, 2026 27.16 27.18 27.15 27.15 27.15 1,914
Mar 24, 2026 27.14 27.14 27.11 27.11 27.11 843
Mar 23, 2026 27.12 27.18 27.07 27.16 27.16 6,552
Mar 20, 2026 27.37 27.37 27.20 27.23 27.23 8,952
Mar 19, 2026 27.50 27.50 27.29 27.48 27.48 5,031
Mar 18, 2026 27.78 27.78 27.71 27.71 27.71 150
Mar 17, 2026 27.89 27.96 27.88 27.90 27.90 8,010
Mar 16, 2026 27.90 27.96 27.85 27.85 27.85 3,208
Mar 13, 2026 28.02 28.02 27.89 27.92 27.92 1,363
Mar 12, 2026 28.12 28.12 27.95 27.95 27.95 10,754
Mar 11, 2026 28.13 28.14 28.03 28.10 28.10 3,273
Mar 10, 2026 28.12 28.12 28.12 28.12 28.12 87
Mar 9, 2026 28.00 28.10 27.95 28.10 28.10 6,274
Mar 6, 2026 28.13 28.13 28.13 28.13 28.13 230
Mar 5, 2026 28.00 28.08 27.95 28.00 28.00 15,812
Mar 4, 2026 28.09 28.11 28.02 28.09 28.09 826
Mar 3, 2026 27.81 28.09 27.79 28.03 28.03 5,843
Mar 2, 2026 28.05 28.26 28.05 28.26 28.26 460
Feb 27, 2026 28.30 28.30 28.08 28.15 28.15 2,449
Feb 26, 2026 28.05 28.09 28.05 28.05 28.05 561
Feb 25, 2026 28.02 28.04 28.01 28.01 28.01 16,164
Feb 24, 2026 27.95 28.01 27.95 27.99 27.99 457
Feb 23, 2026 28.09 28.09 28.00 28.03 28.03 3,434
Feb 20, 2026 27.85 27.99 27.85 27.91 27.91 2,690
Feb 19, 2026 27.86 27.86 27.78 27.80 27.80 2,940
Feb 18, 2026 27.70 27.88 27.70 27.77 27.77 2,439
Feb 17, 2026 27.64 27.77 27.64 27.70 27.70 988
Feb 13, 2026 27.88 27.88 27.88 27.88 27.88 178
Feb 12, 2026 27.71 27.71 27.62 27.68 27.68 4,269
Feb 11, 2026 27.83 27.89 27.82 27.84 27.84 12,215
Feb 10, 2026 27.92 27.92 27.76 27.80 27.80 8,375
Feb 9, 2026 27.53 27.90 27.53 27.86 27.86 1,488
Feb 6, 2026 27.59 27.63 27.58 27.63 27.63 1,539
Feb 5, 2026 27.51 27.51 27.42 27.42 27.42 1,534
Feb 4, 2026 27.62 27.62 27.59 27.62 27.62 1,552
Feb 3, 2026 27.54 27.62 27.52 27.62 27.62 5,663
Feb 2, 2026 27.42 27.42 27.37 27.37 27.37 632
Jan 30, 2026 27.84 27.91 27.55 27.65 27.65 9,517
Jan 29, 2026 28.07 28.36 28.07 28.33 28.33 1,419
Jan 28, 2026 28.26 28.31 28.23 28.29 28.29 19,491
Jan 27, 2026 27.96 28.13 27.96 28.13 28.13 1,028
Jan 26, 2026 27.96 28.02 27.89 27.92 27.92 6,772
Jan 23, 2026 27.81 27.88 27.81 27.84 27.84 4,956
Jan 22, 2026 27.69 27.74 27.69 27.73 27.73 1,092
Jan 21, 2026 27.71 27.76 27.61 27.65 27.65 1,415
Jan 20, 2026 27.46 27.60 27.46 27.57 27.57 2,358
Jan 16, 2026 27.45 27.49 27.36 27.47 27.47 6,278
Jan 15, 2026 27.32 27.46 27.32 27.43 27.43 11,346
Jan 14, 2026 27.43 27.43 27.43 27.43 27.43 226
Jan 13, 2026 27.47 27.47 27.35 27.37 27.37 3,305
Jan 12, 2026 27.42 27.42 27.31 27.31 27.31 1,819
Jan 9, 2026 27.21 27.29 27.15 27.21 27.21 1,949
Jan 8, 2026 27.12 27.22 27.12 27.18 27.18 3,351
Jan 7, 2026 27.10 27.10 27.09 27.09 27.09 304
Jan 6, 2026 27.14 27.17 27.08 27.17 27.17 5,968
Jan 5, 2026 26.84 27.05 26.84 27.05 27.05 2,248
Jan 2, 2026 26.85 26.89 26.74 26.84 26.84 2,841
Dec 31, 2025 26.95 26.95 26.76 26.80 26.80 7,584
Dec 30, 2025$0.67 dividend 27.09 27.09 26.85 26.88 26.88 3,905
Dec 29, 2025 27.52 27.52 27.52 27.52 26.86 159
Dec 26, 2025 30.40 30.40 27.69 27.76 27.09 2,772
Dec 24, 2025 27.62 27.69 27.62 27.69 27.02 264
Dec 23, 2025 27.63 27.67 27.63 27.64 26.97 443
Dec 22, 2025 27.41 27.60 27.41 27.60 26.93 1,990
Dec 19, 2025 27.48 27.52 27.42 27.45 26.78 638
Dec 18, 2025 27.50 27.50 27.43 27.43 26.77 173
Dec 17, 2025 27.48 27.54 27.45 27.45 26.79 1,144
Dec 16, 2025 27.45 27.45 27.37 27.42 26.75 13,878
Dec 15, 2025 27.48 27.48 27.48 27.48 26.81 305
Dec 12, 2025 27.55 27.55 27.50 27.50 26.83 438
Dec 11, 2025 27.38 27.53 27.38 27.49 26.82 1,896
Dec 10, 2025 27.36 27.38 27.36 27.38 26.71 228
Dec 9, 2025 27.36 27.43 27.33 27.36 26.69 1,706
Dec 8, 2025 27.36 27.38 27.33 27.36 26.69 4,929
Dec 5, 2025 27.42 27.42 27.34 27.34 26.68 886
Dec 4, 2025 27.17 27.36 27.17 27.32 26.66 8,057
Dec 3, 2025 27.31 27.31 27.31 27.31 26.65 156
Dec 2, 2025 27.25 27.28 27.23 27.28 26.62 2,916
Dec 1, 2025 27.32 27.32 27.30 27.30 26.64 1,281
Nov 28, 2025 27.34 27.34 27.26 27.34 26.68 6,932
Nov 26, 2025 27.54 27.54 27.21 27.26 26.60 5,330
Nov 25, 2025 27.13 27.20 27.10 27.20 26.54 8,662
Nov 24, 2025 27.09 27.11 27.09 27.11 26.46 1,036
Nov 21, 2025 27.11 27.16 27.08 27.08 26.43 755
Nov 20, 2025 27.53 27.53 27.11 27.12 26.46 1,307
Nov 19, 2025 27.18 27.18 27.18 27.18 26.52 295
Nov 18, 2025 27.08 27.26 27.08 27.25 26.59 430
Nov 17, 2025 27.23 27.28 27.18 27.18 26.52 1,448
Nov 14, 2025 27.32 27.34 27.27 27.27 26.61 3,628
Nov 13, 2025 27.36 27.36 27.36 27.36 26.69 25
Nov 12, 2025 27.45 27.47 27.44 27.45 26.78 5,490
Nov 11, 2025 27.31 27.52 27.31 27.48 26.82 2,403
Nov 10, 2025 27.29 27.43 27.29 27.43 26.76 718
Nov 7, 2025 27.18 27.27 27.12 27.27 26.61 1,178
Nov 6, 2025 27.22 27.22 27.08 27.14 26.48 1,613
Nov 5, 2025 27.16 27.30 27.16 27.26 26.60 741
Nov 4, 2025 27.23 27.23 27.23 27.23 26.56 80
Nov 3, 2025 27.29 27.30 27.29 27.30 26.64 1,310
Oct 31, 2025 27.34 27.37 27.23 27.30 26.64 3,121
Oct 30, 2025 27.23 27.30 27.22 27.27 26.61 1,744
Oct 29, 2025 27.23 27.34 27.16 27.16 26.50 936
Oct 28, 2025 27.95 27.95 27.24 27.32 26.65 2,598
Oct 27, 2025 27.43 27.47 27.43 27.45 26.79 814
Oct 24, 2025 27.65 27.66 27.63 27.63 26.96 731
Oct 23, 2025 27.64 27.68 27.64 27.66 26.98 2,536
Oct 22, 2025 27.58 27.58 27.44 27.56 26.89 1,717
Oct 21, 2025 27.65 27.67 27.56 27.57 26.90 3,047
Oct 20, 2025 27.87 27.95 27.82 27.95 27.27 3,415
Oct 17, 2025 27.74 27.74 27.64 27.68 27.01 6,427
Oct 16, 2025 27.78 27.85 27.78 27.82 27.15 5,546
Oct 15, 2025 27.73 27.73 27.68 27.68 27.00 761
Oct 14, 2025 27.53 27.64 27.53 27.58 26.91 1,330
Oct 13, 2025 27.26 27.53 27.26 27.50 26.83 7,394
Oct 10, 2025 27.40 27.40 27.28 27.32 26.65 3,634
Oct 9, 2025 27.51 27.54 27.40 27.40 26.73 6,791
Oct 8, 2025 27.31 27.58 27.31 27.54 26.87 2,949
Oct 7, 2025 27.46 27.46 27.43 27.43 26.77 780
Oct 6, 2025 27.56 27.56 27.46 27.48 26.82 2,285
Oct 3, 2025 27.24 27.41 27.24 27.37 26.70 5,612
Oct 2, 2025 27.33 27.33 27.33 27.33 26.66 857
Oct 1, 2025 27.35 27.36 27.34 27.34 26.68 552
Sep 30, 2025 27.29 27.32 27.22 27.32 26.65 4,328
Sep 29, 2025 27.30 27.30 27.27 27.28 26.62 1,039
Sep 26, 2025 27.19 27.23 27.19 27.20 26.54 843
Sep 25, 2025 27.26 27.26 27.05 27.10 26.44 1,835
Sep 24, 2025 27.05 27.16 27.05 27.10 26.44 643
Sep 23, 2025 27.24 27.24 27.16 27.16 26.50 896
Sep 22, 2025 27.26 27.26 27.09 27.18 26.51 1,285

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Atlas America Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at USAF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation