American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UroGen Pharma Ltd. Ordinary Shares

URGN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

URGN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of URGN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
URGN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
URGN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
URGN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in URGN holdings by institutional investors

Insider Trading

Quarterly net insider trading by URGN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2026 Issue: None
  • $30,000 Apr 20, 2026 Issue: None
  • $30,000 Jan 20, 2026 Issue: None
  • $30,000 Oct 20, 2025 Issue: None
  • $30,000 Jul 21, 2025 Issue: None
  • $30,000 Apr 21, 2025 Issue: None
  • $30,000 Jan 20, 2025 Issue: None
  • $30,000 Oct 21, 2024 Issue: Health Issues
  • $30,000 Jan 22, 2024 Issue: Health Issues
  • $30,000 Oct 20, 2023 Issue: Health Issues
  • $30,000 Jul 20, 2023 Issue: Health Issues
  • $60,000 Jan 20, 2023 Issue: Health Issues
  • $60,000 Oct 20, 2022 Issue: Health Issues
  • $20,000 Jul 20, 2022 Issue: Health Issues
  • $40,000 Jul 18, 2022 Issue: Health Issues
  • $40,000 Apr 15, 2022 Issue: Health Issues
  • $40,000 Jan 15, 2022 Issue: Health Issues
  • $40,000 Oct 18, 2021 Issue: Health Issues
  • $40,000 Jul 16, 2021 Issue: Health Issues
  • $40,000 Apr 17, 2021 Issue: Health Issues
  • $40,000 Jan 15, 2021 Issue: Health Issues
  • $40,000 Oct 19, 2020 Issue: Health Issues
  • $40,000 Jul 12, 2020 Issue: Health Issues
  • $40,000 Apr 20, 2020 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for URGN

7 former government officials from 6 congressional offices at 2 lobbying firms have lobbied for URGN, most recently Oct 21, 2024.

  • Scott L. Klug
    Robert Wood House Chief of Staff to HHS Secretary; Intern to Rep. Scott Klug Formerly with Scott L. Klug · BGR GOVERNMENT AFFAIRS · Oct 21, 2024
  • Elizabeth Warren
    Remy Mason Senate Senior FDA Policy Advisor to Senate HELP Committee Ranking Member Patty Murray; Senior Health Policy Advisor Sen. Elizabeth Warren; Intern to Rep. Allyson Schwartz Formerly with Elizabeth Warren · BGR GOVERNMENT AFFAIRS · Oct 21, 2024
  • Debbie Wasserman Schultz
    Daniel Farmer House Intern, Staff Asst, Leg. Corr./Leg. Asst. for Rep. Debbie Wasserman Schultz; Leg. Asst., Sr. Leg. Asst., Leg. Dir. for Zack Space Formerly with Debbie Wasserman Schultz · BGR GOVERNMENT AFFAIRS · Oct 21, 2024
  • Bill Cassidy
    Robb Walton Senate Senior Health Policy Advisor and Counsel Sen Cassidy; Advisor Rep. Cassidy; Research Asst., Staff Asst., Intern on Senate HELP, Ranking Member, Sen. Enzi; Intern to Rep. Nunes Formerly with Bill Cassidy · BGR GOVERNMENT AFFAIRS · Oct 21, 2024
  • Johnny Isakson
    Tyler Thompson Senate New Legislative Assistant, Sen. Johnny Isakson, 2005-2012; Legislative Correspondent, Sen. Saxby Chambliss, 2005; Legislative Correspondent, Sen. Zell Miller, 2002-2005. Formerly with Johnny Isakson · BAKER & HOSTETLER LLP · Apr 17, 2020
  • Mike Ferguson
    Chris Jones House New Chief of Staff, Rep. Mike Ferguson, 2001-2009; Deputy Chief of Staff, Rep. David McIntosh, 1995-2001; Communications Director, House Government Reform and Oversight Subcommittee, 1996-2001; Press Secretary, Rep. John Myers, 1994-1995. Formerly with Mike Ferguson · BAKER & HOSTETLER LLP · Apr 17, 2020
  • Mike Ferguson
    Adam Higgins House New Legislative Assistant, Rep. Mike Ferguson, 2007-2008. Formerly with Mike Ferguson · BAKER & HOSTETLER LLP · Apr 17, 2020
Corporate Lobbying

URGN Estimated quarterly lobbying spending

Revenue Breakdown

URGN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
URGN Income Statement
URGN Balance Sheet
URGN Cash Flow
U.S. Patents

New URGN patent grants

  • Patent Title: Material and method for treating internal cavities Oct. 14, 2025
  • Patent Title: Material and method for treating cancer Jun. 24, 2025
  • Patent Title: Material and method for treating internal cavities Apr. 08, 2025
  • Patent Title: Immunomodulating treatments of body cavities Apr. 01, 2025
  • Patent Title: Material and method for treating cancer Dec. 24, 2024
  • Patent Title: Connectable catheter May. 04, 2021
  • Patent Title: Immunomodulating treatments of body cavities Sep. 01, 2020
  • Patent Title: Material and method for treating internal cavities Nov. 12, 2019
  • Patent Title: Material and method for treating internal cavities Aug. 07, 2018
  • Patent Title: Material and method for treating internal cavities Apr. 24, 2018
  • Patent Title: Methods for treatment of bladder cancer Feb. 06, 2018
  • Patent Title: Slow release formulations of cell cycle regulators and anti-cancer agents for local treatment of solid cancer Oct. 31, 2017
  • Patent Title: Phospholipid drug analogs Jan. 10, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to URGN from public contracts

URGN News

Recent insights relating to URGN

CNBC Recommendations

Recent picks made for URGN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in URGN

URGN Analyst Ratings

URGN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
URGN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $URGN stock a Buy, Sell, or Hold?

  • What is the price target for $URGN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

URGN Top Shareholders
Shareholder
Shares Held
URGN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $URGN stock?

  • Who owns the most shares of $URGN stock?

  • What funds own $URGN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

URGN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view URGN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About URGN

UroGen Pharma Ltd is a clinical-stage biotechnology firm specializing in solutions for urothelial and specialty cancers. The company has developed RTGel reverse-thermal hydrogel, a proprietary technology enhancing the therapeutic profiles of existing drugs by enabling sustained release. The company's flagship product, Jelmyto (mitomycin) for pyelocalyceal solution, along with Zusduri (mitomycin) for intravesical solution, targets non-surgical tumor ablation in forms of non-muscle invasive urothelial cancer. The revenue source for the company comes from sales of the Company's approved products, Jelmyto and Zusduri, principally conducted in the United States.

  • Address Ra'Anana, L3
  • Market Cap 2.0 billion
  • Employees 291
  • Industrial Classification Pharmaceutical Preparations

UroGen Pharma Ltd. Ordinary Shares (URGN) Historical Stock Prices

UroGen Pharma Ltd. Ordinary Shares (URGN) closed at $41.23 on September 24, 2026. Over the past year its adjusted close ranged from $16.42 to $50.29. Daily prices go back to May 4, 2017, 2,361 trading days in all.

  • 1 month-11.07%
  • 3 months+19.92%
  • Year to date+76.05%
  • 1 year+129.18%
  • 3 years+160.78%
  • 5 years+143.24%
  • Max+194.92%
See every congressional and insider trade on the URGN price chart

Quiver Premium charts URGN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 41.24 41.62 39.90 41.23 41.23 1,074,357
Sep 23, 2026 42.72 42.72 39.72 41.63 41.63 1,298,452
Sep 22, 2026 43.58 44.08 42.59 42.76 42.76 394,647
Sep 21, 2026 44.00 44.00 42.53 43.20 43.20 482,487
Sep 18, 2026 44.00 44.25 43.15 43.25 43.25 703,082
Sep 17, 2026 44.82 45.33 43.15 43.95 43.95 699,368
Sep 16, 2026 42.07 43.72 42.07 43.49 43.49 997,161
Sep 15, 2026 43.25 43.25 41.09 41.74 41.74 545,779
Sep 14, 2026 42.36 43.72 41.65 42.64 42.64 521,907
Sep 11, 2026 43.13 43.61 41.60 42.31 42.31 687,464
Sep 10, 2026 44.25 44.48 41.85 42.24 42.24 688,668
Sep 9, 2026 43.82 47.06 43.77 45.00 45.00 1,019,529
Sep 8, 2026 43.24 44.72 42.50 43.81 43.81 727,718
Sep 4, 2026 44.54 45.09 43.50 44.09 44.09 779,042
Sep 3, 2026 44.37 45.63 43.45 44.88 44.88 877,798
Sep 2, 2026 44.01 45.88 43.49 44.42 44.42 473,500
Sep 1, 2026 42.59 43.55 42.52 43.39 43.39 584,223
Aug 31, 2026 43.17 44.86 42.00 43.09 43.09 749,045
Aug 28, 2026 45.09 45.53 43.39 43.62 43.62 580,050
Aug 27, 2026 46.13 46.51 45.28 45.50 45.50 559,820
Aug 26, 2026 46.00 46.64 45.36 45.94 45.94 620,259
Aug 25, 2026 46.65 47.17 45.67 46.36 46.36 570,156
Aug 24, 2026 46.52 47.05 45.27 46.16 46.16 849,685
Aug 21, 2026 47.13 47.28 45.60 46.86 46.86 755,580
Aug 20, 2026 49.71 49.71 46.20 46.80 46.80 1,122,509
Aug 19, 2026 49.89 50.81 48.55 50.29 50.29 2,389,406
Aug 18, 2026 48.93 49.56 48.41 48.92 48.92 823,737
Aug 17, 2026 48.51 49.51 48.16 49.14 49.14 1,295,505
Aug 14, 2026 47.68 48.48 46.62 48.22 48.22 458,057
Aug 13, 2026 49.60 49.60 47.67 48.12 48.12 859,983
Aug 12, 2026 47.49 49.67 47.12 49.00 49.00 1,581,532
Aug 11, 2026 45.61 47.33 45.52 47.11 47.11 876,584
Aug 10, 2026 46.74 46.89 45.34 46.31 46.31 644,593
Aug 7, 2026 47.23 48.19 45.75 46.96 46.96 1,026,474
Aug 6, 2026 46.14 48.03 45.51 45.60 45.60 1,217,001
Aug 5, 2026 42.17 47.84 40.41 46.43 46.43 2,480,807
Aug 4, 2026 39.29 40.46 38.80 39.92 39.92 734,547
Aug 3, 2026 37.71 39.41 36.68 38.59 38.59 964,789
Jul 31, 2026 41.10 41.10 38.01 38.24 38.24 814,723
Jul 30, 2026 40.32 41.60 40.32 41.09 41.09 778,782
Jul 29, 2026 41.10 41.50 40.04 40.45 40.45 317,816
Jul 28, 2026 41.45 42.15 40.21 40.88 40.88 390,951
Jul 27, 2026 41.05 41.96 40.10 41.46 41.46 517,132
Jul 24, 2026 42.52 42.89 40.78 40.97 40.97 421,328
Jul 23, 2026 41.42 42.69 41.25 42.50 42.50 494,668
Jul 22, 2026 43.46 43.76 42.04 42.06 42.06 486,957
Jul 21, 2026 41.20 43.93 41.20 43.78 43.78 1,150,973
Jul 20, 2026 40.67 41.91 40.23 41.12 41.12 550,438
Jul 17, 2026 39.81 41.88 39.50 40.23 40.23 1,265,322
Jul 16, 2026 40.29 41.36 39.54 40.00 40.00 1,241,264
Jul 15, 2026 39.08 40.87 38.30 39.80 39.80 907,828
Jul 14, 2026 39.53 40.40 38.88 39.19 39.19 556,069
Jul 13, 2026 37.87 40.00 36.81 39.51 39.51 577,266
Jul 10, 2026 40.04 40.35 38.27 38.56 38.56 1,281,188
Jul 9, 2026 38.18 40.34 38.11 40.23 40.23 617,935
Jul 8, 2026 37.37 38.56 36.55 38.03 38.03 715,901
Jul 7, 2026 37.50 39.12 36.67 37.75 37.75 914,053
Jul 6, 2026 38.02 38.59 37.23 37.41 37.41 845,635
Jul 2, 2026 37.54 38.58 36.88 38.02 38.02 821,799
Jul 1, 2026 37.11 39.59 37.11 37.94 37.94 1,133,446
Jun 30, 2026 36.18 37.88 35.82 36.80 36.80 670,640
Jun 29, 2026 34.54 36.67 34.10 36.07 36.07 600,248
Jun 26, 2026 34.29 35.10 33.73 34.54 34.54 1,348,411
Jun 25, 2026 35.42 36.00 34.22 34.38 34.38 414,662
Jun 24, 2026 35.11 36.08 34.61 35.42 35.42 581,792
Jun 23, 2026 34.23 35.58 34.19 35.15 35.15 465,339
Jun 22, 2026 33.96 35.35 33.70 34.99 34.99 643,467
Jun 18, 2026 33.45 33.79 32.21 33.57 33.57 847,099
Jun 17, 2026 32.50 33.40 32.17 32.81 32.81 547,701
Jun 16, 2026 30.65 32.04 30.14 31.95 31.95 571,955
Jun 15, 2026 29.55 31.15 29.46 30.86 30.86 804,920
Jun 12, 2026 29.48 31.29 29.32 29.72 29.72 585,045
Jun 11, 2026 27.95 30.09 27.82 29.50 29.50 528,665
Jun 10, 2026 28.01 29.12 27.81 28.00 28.00 618,848
Jun 9, 2026 27.98 28.46 26.60 28.18 28.18 830,889
Jun 8, 2026 27.30 27.94 26.66 27.25 27.25 671,594
Jun 5, 2026 27.39 27.64 26.39 26.85 26.85 704,098
Jun 4, 2026 26.73 28.10 26.66 27.60 27.60 329,752
Jun 3, 2026 26.77 27.24 26.23 26.60 26.60 489,148
Jun 2, 2026 26.91 29.00 26.43 26.54 26.54 758,499
Jun 1, 2026 27.88 27.93 26.00 27.03 27.03 1,067,966
May 29, 2026 28.47 28.82 27.54 28.13 28.13 878,184
May 28, 2026 29.26 29.65 28.61 28.69 28.69 374,264
May 27, 2026 29.36 30.69 29.21 29.33 29.33 496,941
May 26, 2026 29.47 30.20 29.28 29.46 29.46 611,170
May 22, 2026 29.84 30.20 28.80 28.89 28.89 364,372
May 21, 2026 29.81 30.51 28.89 29.88 29.88 789,745
May 20, 2026 28.78 30.32 28.43 30.22 30.22 789,425
May 19, 2026 28.05 28.83 27.34 28.26 28.26 555,478
May 18, 2026 29.00 29.25 28.18 28.58 28.58 830,772
May 15, 2026 29.26 29.59 28.26 28.78 28.78 944,066
May 14, 2026 30.72 31.21 28.78 29.68 29.68 825,732
May 13, 2026 29.80 31.32 28.71 30.94 30.94 936,628
May 12, 2026 31.31 31.31 29.30 29.80 29.80 927,553
May 11, 2026 30.46 32.37 29.94 31.33 31.33 1,288,673
May 8, 2026 26.95 30.45 26.95 29.40 29.40 1,696,667
May 7, 2026 26.41 26.65 24.57 26.59 26.59 1,346,733
May 6, 2026 25.22 27.43 23.63 26.25 26.25 2,834,989
May 5, 2026 23.33 23.89 22.99 23.83 23.83 759,373
May 4, 2026 23.20 23.67 22.68 23.29 23.29 625,934
May 1, 2026 23.65 24.42 22.91 23.00 23.00 836,114
Apr 30, 2026 23.57 23.98 23.11 23.83 23.83 409,951
Apr 29, 2026 24.01 24.28 23.17 23.34 23.34 492,272
Apr 28, 2026 23.85 24.58 22.61 24.12 24.12 498,093
Apr 27, 2026 24.28 25.00 23.63 23.77 23.77 442,412
Apr 24, 2026 24.56 24.60 23.79 24.11 24.11 585,357
Apr 23, 2026 26.52 26.73 23.78 24.31 24.31 927,137
Apr 22, 2026 25.48 27.76 25.36 26.06 26.06 1,779,080
Apr 21, 2026 25.00 25.86 24.33 25.03 25.03 1,115,539
Apr 20, 2026 22.69 24.94 22.07 24.92 24.92 1,276,070
Apr 17, 2026 22.02 22.70 22.00 22.54 22.54 602,779
Apr 16, 2026 21.51 22.52 21.25 21.39 21.39 996,803
Apr 15, 2026 21.39 21.53 20.65 21.51 21.51 816,549
Apr 14, 2026 20.42 21.65 20.42 21.22 21.22 617,477
Apr 13, 2026 21.41 21.89 20.01 20.28 20.28 689,500
Apr 10, 2026 21.40 22.02 20.54 21.57 21.57 1,067,967
Apr 9, 2026 18.96 20.61 18.70 20.53 20.53 1,151,069
Apr 8, 2026 19.55 19.55 18.25 19.10 19.10 817,186
Apr 7, 2026 18.45 18.58 17.75 18.03 18.03 507,020
Apr 6, 2026 19.06 19.40 18.61 18.61 18.61 442,767
Apr 2, 2026 18.49 19.22 18.44 18.82 18.82 382,344
Apr 1, 2026 18.18 18.98 18.08 18.94 18.94 599,932
Mar 31, 2026 17.36 18.52 17.34 17.98 17.98 691,639
Mar 30, 2026 17.00 17.21 16.50 17.00 17.00 1,059,345
Mar 27, 2026 17.90 18.13 17.05 17.17 17.17 827,389
Mar 26, 2026 17.88 18.16 17.66 17.90 17.90 326,915
Mar 25, 2026 17.69 18.37 17.69 18.12 18.12 346,946
Mar 24, 2026 17.20 17.77 16.70 17.66 17.66 750,121
Mar 23, 2026 17.99 18.18 17.25 17.30 17.30 414,870
Mar 20, 2026 18.63 19.03 17.50 17.62 17.62 975,333
Mar 19, 2026 18.40 18.89 18.21 18.59 18.59 350,845
Mar 18, 2026 18.37 19.04 17.95 18.48 18.48 920,003
Mar 17, 2026 19.25 19.25 18.18 18.59 18.59 1,166,661
Mar 16, 2026 18.83 19.08 18.51 18.73 18.73 767,334
Mar 13, 2026 18.94 19.09 17.94 18.44 18.44 786,244
Mar 12, 2026 18.69 18.86 18.02 18.79 18.79 636,476
Mar 11, 2026 19.01 19.24 18.54 18.84 18.84 453,053
Mar 10, 2026 20.18 20.83 19.37 19.45 19.45 474,195
Mar 9, 2026 20.11 21.05 19.16 19.91 19.91 878,828
Mar 6, 2026 19.10 20.82 18.68 20.46 20.46 1,226,375
Mar 5, 2026 20.14 20.36 18.96 19.61 19.61 828,710
Mar 4, 2026 18.91 20.71 18.11 20.16 20.16 1,506,271
Mar 3, 2026 19.54 19.83 18.24 18.82 18.82 1,734,970
Mar 2, 2026 21.66 21.69 18.04 19.02 19.02 2,697,144
Feb 27, 2026 21.15 21.75 20.55 21.70 21.70 1,531,376
Feb 26, 2026 20.67 21.36 19.91 21.18 21.18 520,267
Feb 25, 2026 21.04 21.90 20.40 20.67 20.67 627,266
Feb 24, 2026 20.89 21.39 20.61 20.75 20.75 390,218
Feb 23, 2026 20.79 21.56 20.32 20.92 20.92 336,417
Feb 20, 2026 21.50 22.02 20.76 21.07 21.07 579,127
Feb 19, 2026 22.19 22.50 21.28 21.80 21.80 1,402,174
Feb 18, 2026 20.67 22.34 20.46 22.27 22.27 892,954
Feb 17, 2026 19.72 20.82 19.45 20.60 20.60 807,565
Feb 13, 2026 20.26 21.62 19.95 20.10 20.10 792,479
Feb 12, 2026 21.19 21.20 19.65 20.21 20.21 359,298
Feb 11, 2026 21.68 22.11 20.20 21.14 21.14 594,281
Feb 10, 2026 21.90 22.25 21.45 21.67 21.67 305,371
Feb 9, 2026 21.24 22.04 20.94 21.90 21.90 323,239
Feb 6, 2026 20.68 21.77 20.68 21.35 21.35 751,170
Feb 5, 2026 20.57 22.21 20.38 20.52 20.52 1,029,136
Feb 4, 2026 20.25 21.38 19.91 20.71 20.71 1,010,894
Feb 3, 2026 19.51 20.16 19.13 20.00 20.00 706,721
Feb 2, 2026 19.49 19.96 19.21 19.70 19.70 455,908
Jan 30, 2026 20.58 20.85 19.38 19.61 19.61 649,007
Jan 29, 2026 21.13 21.64 20.23 20.69 20.69 410,911
Jan 28, 2026 21.83 22.07 20.97 21.32 21.32 651,393
Jan 27, 2026 20.91 21.89 20.75 21.85 21.85 537,058
Jan 26, 2026 19.46 21.29 19.12 21.08 21.08 646,193
Jan 23, 2026 19.76 20.01 18.97 20.00 20.00 1,109,522
Jan 22, 2026 19.14 20.12 19.09 20.00 20.00 781,296
Jan 21, 2026 19.39 19.61 18.13 19.23 19.23 813,948
Jan 20, 2026 18.20 19.38 18.20 19.33 19.33 569,159
Jan 16, 2026 19.33 20.15 18.66 18.80 18.80 1,012,855
Jan 15, 2026 18.73 19.64 18.35 19.54 19.54 1,036,948
Jan 14, 2026 19.40 19.96 18.12 18.74 18.74 1,491,449
Jan 13, 2026 21.53 21.65 19.76 19.83 19.83 987,645
Jan 12, 2026 21.00 21.59 20.49 21.45 21.45 512,248
Jan 9, 2026 23.59 24.10 21.18 21.25 21.25 852,063
Jan 8, 2026 22.94 23.50 22.72 23.47 23.47 439,357
Jan 7, 2026 21.89 23.71 21.88 23.14 23.14 423,715
Jan 6, 2026 22.00 22.43 21.66 21.89 21.89 488,203
Jan 5, 2026 22.59 22.59 20.99 22.13 22.13 714,603
Jan 2, 2026 23.70 23.81 22.44 22.71 22.71 437,136
Dec 31, 2025 23.08 23.63 22.81 23.42 23.42 654,517
Dec 30, 2025 23.54 23.54 22.62 23.17 23.17 783,588
Dec 29, 2025 23.00 23.34 22.50 23.33 23.33 460,621
Dec 26, 2025 23.50 23.71 22.89 23.03 23.03 250,891
Dec 24, 2025 23.47 24.14 23.10 23.76 23.76 217,663
Dec 23, 2025 23.24 23.70 22.60 23.40 23.40 472,841
Dec 22, 2025 23.00 24.04 22.79 23.58 23.58 817,852
Dec 19, 2025 21.90 23.20 21.72 22.80 22.80 540,817
Dec 18, 2025 22.72 22.93 21.62 21.72 21.72 726,565
Dec 17, 2025 23.44 23.80 22.42 22.62 22.62 711,291
Dec 16, 2025 22.88 24.71 22.88 23.47 23.47 2,188,982
Dec 15, 2025 21.90 22.92 21.40 22.85 22.85 1,486,329
Dec 12, 2025 22.38 22.66 21.78 21.80 21.80 1,055,309
Dec 11, 2025 22.35 22.62 21.74 22.36 22.36 982,427
Dec 10, 2025 22.74 23.24 22.11 22.19 22.19 904,112
Dec 9, 2025 23.15 23.56 22.67 22.70 22.70 534,820
Dec 8, 2025 23.37 23.74 22.82 23.08 23.08 971,777
Dec 5, 2025 23.77 24.65 22.51 22.98 22.98 847,655
Dec 4, 2025 24.42 24.91 23.91 24.28 24.28 715,567
Dec 3, 2025 24.50 25.83 24.27 24.35 24.35 730,051
Dec 2, 2025 28.45 28.68 24.00 24.38 24.38 1,396,467
Dec 1, 2025 28.13 28.87 27.39 28.46 28.46 806,951
Nov 28, 2025 29.27 29.46 28.41 28.81 28.81 379,784
Nov 26, 2025 27.70 30.00 27.17 29.42 29.42 1,121,437
Nov 25, 2025 26.94 27.98 26.70 27.69 27.69 652,962
Nov 24, 2025 25.89 27.07 25.89 26.93 26.93 1,480,996
Nov 21, 2025 24.72 26.09 24.69 25.87 25.87 773,738
Nov 20, 2025 25.78 26.28 24.70 24.84 24.84 723,234
Nov 19, 2025 23.55 25.60 23.25 25.27 25.27 2,384,377
Nov 18, 2025 23.66 24.08 22.70 23.55 23.55 1,285,300
Nov 17, 2025 23.83 24.12 23.36 23.70 23.70 1,190,409
Nov 14, 2025 23.00 25.00 23.00 23.76 23.76 1,030,308
Nov 13, 2025 25.05 25.19 23.64 23.92 23.92 1,003,453
Nov 12, 2025 23.58 25.19 23.52 25.14 25.14 1,201,783
Nov 11, 2025 23.10 24.21 22.86 23.63 23.63 893,260
Nov 10, 2025 23.24 24.89 22.62 23.13 23.13 2,591,539
Nov 7, 2025 22.62 23.89 21.75 23.24 23.24 2,073,036
Nov 6, 2025 18.28 23.64 18.15 23.54 23.54 4,249,939
Nov 5, 2025 19.90 19.90 18.30 19.31 19.31 1,286,819
Nov 4, 2025 20.27 20.58 19.50 19.81 19.81 881,283
Nov 3, 2025 20.47 21.48 19.72 20.62 20.62 1,508,879
Oct 31, 2025 19.99 20.72 19.73 20.47 20.47 813,547
Oct 30, 2025 19.73 20.20 19.17 19.85 19.85 688,059
Oct 29, 2025 20.05 20.18 19.57 19.78 19.78 581,561
Oct 28, 2025 20.65 20.98 20.00 20.18 20.18 752,241
Oct 27, 2025 19.00 21.00 19.00 20.85 20.85 1,705,625
Oct 24, 2025 17.66 19.09 17.37 18.97 18.97 989,044
Oct 23, 2025 17.70 17.86 16.95 17.33 17.33 572,295
Oct 22, 2025 18.20 18.57 17.60 17.66 17.66 844,835
Oct 21, 2025 18.00 18.25 17.57 18.14 18.14 695,150
Oct 20, 2025 16.98 18.00 16.36 18.00 18.00 917,182
Oct 17, 2025 16.93 17.18 16.68 16.95 16.95 682,089
Oct 16, 2025 17.50 17.64 16.91 16.93 16.93 821,637
Oct 15, 2025 16.43 17.64 16.43 17.29 17.29 787,793
Oct 14, 2025 16.60 16.98 16.27 16.65 16.65 1,104,909
Oct 13, 2025 16.60 17.09 16.18 16.76 16.76 1,360,884
Oct 10, 2025 16.50 16.89 15.86 16.68 16.68 1,407,629
Oct 9, 2025 17.18 17.43 16.40 16.42 16.42 1,030,748
Oct 8, 2025 16.85 17.40 16.57 17.33 17.33 939,450
Oct 7, 2025 17.05 17.40 16.71 16.84 16.84 841,725
Oct 6, 2025 17.51 17.61 16.60 17.05 17.05 1,240,310
Oct 3, 2025 17.25 17.66 17.01 17.40 17.40 1,014,993
Oct 2, 2025 17.96 18.03 16.71 17.07 17.07 1,374,729
Oct 1, 2025 19.84 20.17 17.71 17.82 17.82 1,320,566
Sep 30, 2025 19.13 20.03 19.01 19.95 19.95 1,679,633
Sep 29, 2025 18.49 19.55 18.26 19.14 19.14 1,345,978
Sep 26, 2025 17.51 18.39 17.16 18.34 18.34 1,200,069
Sep 25, 2025 17.99 17.99 17.05 17.26 17.26 919,440
Sep 24, 2025 17.86 18.45 17.61 17.99 17.99 1,668,504

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UroGen Pharma Ltd. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at URGN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation