American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UPWD

UPWD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UPWD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UPWD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UPWD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UPWD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UPWD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UPWD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UPWD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UPWD

Quiver Logo

No former government officials on record as having lobbied for UPWD

Revolving Door Dashboard
Corporate Lobbying

UPWD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UPWD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UPWD Income Statement
UPWD Balance Sheet
UPWD Cash Flow
U.S. Patents

New UPWD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UPWD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UPWD News

Recent insights relating to UPWD

CNBC Recommendations

Recent picks made for UPWD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UPWD

UPWD Analyst Ratings

UPWD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UPWD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UPWD stock a Buy, Sell, or Hold?

  • What is the price target for $UPWD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UPWD Top Shareholders
Shareholder
Shares Held
UPWD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UPWD stock?

  • Who owns the most shares of $UPWD stock?

  • What funds own $UPWD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UPWD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UPWD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UPWD

No description available

UPWD (UPWD) Historical Stock Prices

UPWD (UPWD) closed at $57.01 on December 15, 2023. Over the past year its adjusted close ranged from $49.10 to $57.12. Daily prices go back to September 8, 2022, 321 trading days in all.

  • 1 month+4.03%
  • 3 months+4.91%
  • Year to date+15.09%
  • 1 year+14.40%
  • 3 years—
  • 5 years—
  • Max+17.97%
See every congressional and insider trade on the UPWD price chart

Quiver Premium charts UPWD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 15, 2023 57.01 57.01 57.01 57.01 57.01 23
Dec 14, 2023 57.05 57.05 57.05 57.05 57.05 3
Dec 13, 2023 57.08 57.50 57.08 57.12 57.12 2,442
Dec 12, 2023 57.08 57.08 57.08 57.08 57.08 1
Dec 11, 2023 56.98 56.98 56.98 56.98 56.98 7
Dec 8, 2023 56.60 56.60 56.60 56.60 56.60 1
Dec 7, 2023 56.50 56.79 56.45 56.57 56.57 708
Dec 6, 2023 56.24 56.24 56.24 56.24 56.24 2
Dec 5, 2023 56.31 56.31 56.31 56.31 56.31 1
Dec 4, 2023 56.33 56.33 56.33 56.33 56.33 7
Dec 1, 2023 56.53 56.53 56.53 56.53 56.53 2
Nov 30, 2023 56.06 56.06 56.06 56.06 56.06 2
Nov 29, 2023 55.93 55.93 55.93 55.93 55.93 —
Nov 28, 2023 55.74 55.74 55.74 55.74 55.74 1
Nov 27, 2023 55.73 55.73 55.73 55.73 55.73 —
Nov 24, 2023 55.96 55.96 55.96 55.96 55.96 2
Nov 22, 2023 55.60 55.60 55.60 55.60 55.60 1
Nov 21, 2023 55.35 55.35 55.35 55.35 55.35 3
Nov 20, 2023 55.64 55.64 55.64 55.64 55.64 6
Nov 17, 2023 55.06 55.06 55.06 55.06 55.06 4
Nov 16, 2023 54.95 54.95 54.95 54.95 54.95 3
Nov 15, 2023 54.80 54.80 54.80 54.80 54.80 2
Nov 14, 2023 54.80 54.80 54.80 54.80 54.80 —
Nov 13, 2023 53.60 53.60 53.60 53.60 53.60 3
Nov 10, 2023 53.79 53.79 53.79 53.79 53.79 2
Nov 9, 2023 52.98 52.98 52.98 52.98 52.98 2
Nov 8, 2023 53.29 53.29 53.29 53.29 53.29 3
Nov 7, 2023 53.52 53.52 53.52 53.52 53.52 3
Nov 6, 2023 53.54 53.54 53.54 53.54 53.54 3
Nov 3, 2023 53.54 53.54 53.54 53.54 53.54 2
Nov 2, 2023 52.95 52.95 52.95 52.95 52.95 —
Nov 1, 2023 51.97 51.97 51.97 51.97 51.97 1
Oct 31, 2023 51.55 51.55 51.55 51.55 51.55 3
Oct 30, 2023 51.28 51.28 51.28 51.28 51.28 3
Oct 27, 2023 50.73 50.73 50.73 50.73 50.73 3
Oct 26, 2023 50.79 50.79 50.79 50.79 50.79 2
Oct 25, 2023 51.12 51.12 51.12 51.12 51.12 —
Oct 24, 2023 51.59 51.59 51.59 51.59 51.59 2
Oct 23, 2023 51.36 51.36 51.36 51.36 51.36 —
Oct 20, 2023 51.32 51.32 51.32 51.32 51.32 15
Oct 19, 2023 51.81 51.81 51.81 51.81 51.81 1
Oct 18, 2023 52.24 52.24 52.24 52.24 52.24 10
Oct 17, 2023 52.95 52.95 52.95 52.95 52.95 —
Oct 16, 2023 52.90 52.90 52.90 52.90 52.90 3
Oct 13, 2023 52.44 52.44 52.44 52.44 52.44 3
Oct 12, 2023 52.68 52.68 52.68 52.68 52.68 3
Oct 11, 2023 53.26 53.26 53.26 53.26 53.26 3
Oct 10, 2023 53.09 53.09 53.09 53.09 53.09 8
Oct 9, 2023 52.36 52.36 52.36 52.36 52.36 2
Oct 6, 2023 52.42 52.42 52.42 52.42 52.42 3
Oct 5, 2023 51.86 51.96 51.86 51.96 51.96 203
Oct 4, 2023 51.84 51.84 51.84 51.84 51.84 6
Oct 3, 2023 51.24 51.24 51.24 51.24 51.24 18
Oct 2, 2023 51.94 51.94 51.94 51.94 51.94 3
Sep 29, 2023 52.30 52.30 52.30 52.30 52.30 2
Sep 28, 2023 52.28 52.28 52.28 52.28 52.28 1
Sep 27, 2023 51.90 51.90 51.90 51.90 51.90 6
Sep 26, 2023 52.18 52.18 52.18 52.18 52.18 —
Sep 25, 2023 52.78 52.78 52.78 52.78 52.78 45
Sep 22, 2023 52.82 52.82 52.82 52.82 52.82 2
Sep 21, 2023 53.05 53.05 53.05 53.05 53.05 24
Sep 20, 2023 53.81 53.81 53.81 53.81 53.81 2
Sep 19, 2023 53.97 53.97 53.97 53.97 53.97 21
Sep 18, 2023 54.08 54.08 54.08 54.08 54.08 8
Sep 15, 2023 54.34 54.34 54.34 54.34 54.34 3
Sep 14, 2023 54.74 54.74 54.74 54.74 54.74 4
Sep 13, 2023 54.18 54.18 54.18 54.18 54.18 3
Sep 12, 2023 54.21 54.21 54.21 54.21 54.21 2
Sep 11, 2023 54.58 54.58 54.55 54.55 54.55 139
Sep 8, 2023 54.19 54.19 54.19 54.19 54.19 97
Sep 7, 2023 54.40 54.40 54.40 54.40 54.40 3
Sep 6, 2023 54.54 54.54 54.54 54.54 54.54 5
Sep 5, 2023 54.51 54.51 54.51 54.51 54.51 11
Sep 1, 2023 55.15 55.15 55.15 55.15 55.15 72
Aug 31, 2023 54.82 54.82 54.82 54.82 54.82 2
Aug 30, 2023 55.33 55.33 55.33 55.33 55.33 —
Aug 29, 2023 55.34 55.34 55.34 55.34 55.34 1
Aug 28, 2023 54.56 54.56 54.56 54.56 54.56 65
Aug 25, 2023 54.03 54.03 54.03 54.03 54.03 5
Aug 24, 2023 53.71 53.71 53.71 53.71 53.71 36
Aug 23, 2023 54.46 54.46 54.46 54.46 54.46 2
Aug 22, 2023 53.71 53.71 53.71 53.71 53.71 —
Aug 21, 2023 53.83 53.83 53.83 53.83 53.83 3
Aug 18, 2023 53.57 53.57 53.57 53.57 53.57 3
Aug 17, 2023 53.73 53.73 53.73 53.73 53.73 3
Aug 16, 2023 54.10 54.10 54.10 54.10 54.10 4
Aug 15, 2023 54.62 54.62 54.62 54.62 54.62 1
Aug 14, 2023 55.05 55.05 55.05 55.05 55.05 —
Aug 11, 2023 54.97 54.97 54.97 54.97 54.97 3
Aug 10, 2023 55.40 55.40 55.40 55.40 55.40 1
Aug 9, 2023 55.64 55.64 55.54 55.54 55.54 106
Aug 8, 2023 55.57 55.57 55.57 55.57 55.57 3
Aug 7, 2023 55.90 55.90 55.90 55.90 55.90 3
Aug 4, 2023 55.36 55.36 55.36 55.36 55.36 2
Aug 3, 2023 55.16 55.16 55.16 55.16 55.16 2
Aug 2, 2023 55.42 55.42 55.42 55.42 55.42 3
Aug 1, 2023 56.41 56.41 56.41 56.41 56.41 2
Jul 31, 2023 56.65 56.65 56.65 56.65 56.65 2
Jul 28, 2023 56.88 56.88 56.88 56.88 56.88 2
Jul 27, 2023 56.34 56.34 56.34 56.34 56.34 3
Jul 26, 2023 56.43 56.43 56.43 56.43 56.43 3
Jul 25, 2023 56.60 56.60 56.60 56.60 56.60 3
Jul 24, 2023 56.28 56.28 56.28 56.28 56.28 4
Jul 21, 2023 56.28 56.28 56.28 56.28 56.28 13
Jul 20, 2023 56.28 56.28 56.28 56.28 56.28 2
Jul 19, 2023 56.58 56.58 56.58 56.58 56.58 —
Jul 18, 2023 56.67 56.67 56.67 56.67 56.67 5
Jul 17, 2023 56.24 56.24 56.24 56.24 56.24 2
Jul 14, 2023 56.17 56.17 56.17 56.17 56.17 2
Jul 13, 2023 55.94 55.94 55.94 55.94 55.94 2
Jul 12, 2023 55.29 55.29 55.29 55.29 55.29 2
Jul 11, 2023 54.63 54.63 54.63 54.63 54.63 2
Jul 10, 2023 54.27 54.27 54.27 54.27 54.27 —
Jul 7, 2023 53.94 54.06 53.94 54.06 54.06 102
Jul 6, 2023 53.95 53.95 53.95 53.95 53.95 3
Jul 5, 2023 54.77 54.77 54.69 54.69 54.69 101
Jul 3, 2023 54.92 54.92 54.92 54.92 54.92 2
Jun 30, 2023 55.13 55.13 55.13 55.13 55.13 8
Jun 29, 2023 54.41 54.41 54.41 54.41 54.41 2
Jun 28, 2023 54.51 54.51 54.51 54.51 54.51 2
Jun 27, 2023 54.49 54.49 54.49 54.49 54.49 —
Jun 26, 2023 53.96 53.96 53.96 53.96 53.96 8
Jun 23, 2023 53.88 53.88 53.88 53.88 53.88 2
Jun 22, 2023 54.48 54.48 54.48 54.48 54.48 2
Jun 21, 2023 54.52 54.52 54.52 54.52 54.52 —
Jun 20, 2023 54.58 54.58 54.58 54.58 54.58 11
Jun 16, 2023 55.19 55.19 55.19 55.19 55.19 2
Jun 15, 2023 55.24 55.24 55.24 55.24 55.24 —
Jun 14, 2023 54.68 54.68 54.68 54.68 54.68 3
Jun 13, 2023 54.51 54.51 54.51 54.51 54.51 2
Jun 12, 2023 54.12 54.12 54.12 54.12 54.12 2
Jun 9, 2023 53.60 53.60 53.60 53.60 53.60 9
Jun 8, 2023 53.76 53.76 53.76 53.76 53.76 —
Jun 7, 2023 53.43 53.43 53.43 53.43 53.43 2
Jun 6, 2023 53.96 53.96 53.96 53.96 53.96 3
Jun 5, 2023 53.56 53.56 53.56 53.56 53.56 5
Jun 2, 2023 53.87 53.87 53.87 53.87 53.87 3
Jun 1, 2023 53.10 53.10 53.10 53.10 53.10 3
May 31, 2023 52.70 52.70 52.70 52.70 52.70 —
May 30, 2023 53.42 53.42 52.93 52.93 52.93 205
May 26, 2023 53.62 53.62 53.62 53.62 53.62 1
May 25, 2023 53.07 53.07 53.07 53.07 53.07 4
May 24, 2023 52.89 52.89 52.89 52.89 52.89 —
May 23, 2023 53.46 53.46 53.46 53.46 53.46 8
May 22, 2023 54.26 54.26 54.26 54.26 54.26 —
May 19, 2023 54.26 54.26 54.26 54.26 54.26 5
May 18, 2023 54.24 54.24 54.24 54.24 54.24 —
May 17, 2023 53.98 53.98 53.98 53.98 53.98 —
May 16, 2023 53.71 53.71 53.71 53.71 53.71 3
May 15, 2023 53.98 53.98 53.98 53.98 53.98 —
May 12, 2023 53.76 53.76 53.76 53.76 53.76 —
May 11, 2023 53.78 53.78 53.78 53.78 53.78 16
May 10, 2023 53.91 53.91 53.91 53.91 53.91 —
May 9, 2023 53.66 53.66 53.66 53.66 53.66 13
May 8, 2023 53.92 53.92 53.92 53.92 53.92 —
May 5, 2023 53.77 53.77 53.77 53.77 53.77 10
May 4, 2023 53.07 53.07 53.07 53.07 53.07 —
May 3, 2023 53.41 53.41 53.41 53.41 53.41 —
May 2, 2023 53.51 53.51 53.51 53.51 53.51 1
May 1, 2023 53.97 53.97 53.97 53.97 53.97 6
Apr 28, 2023 53.96 53.96 53.96 53.96 53.96 2
Apr 27, 2023 53.50 53.50 53.50 53.50 53.50 10
Apr 26, 2023 52.95 52.95 52.95 52.95 52.95 —
Apr 25, 2023 52.93 52.93 52.93 52.93 52.93 11
Apr 24, 2023 53.60 53.60 53.60 53.60 53.60 —
Apr 21, 2023 53.55 53.55 53.55 53.55 53.55 —
Apr 20, 2023 53.35 53.35 53.35 53.35 53.35 —
Apr 19, 2023 53.16 53.16 53.16 53.16 53.16 —
Apr 18, 2023 53.23 53.23 53.23 53.23 53.23 —
Apr 17, 2023 53.10 53.10 53.10 53.10 53.10 —
Apr 14, 2023 53.12 53.12 53.12 53.12 53.12 —
Apr 13, 2023 53.30 53.30 53.30 53.30 53.30 1
Apr 12, 2023 52.75 52.75 52.75 52.75 52.75 —
Apr 11, 2023 52.54 52.54 52.54 52.54 52.54 2
Apr 10, 2023 52.28 52.28 52.28 52.28 52.28 2
Apr 6, 2023 52.24 52.24 52.24 52.24 52.24 —
Apr 5, 2023 52.06 52.06 52.06 52.06 52.06 —
Apr 4, 2023 52.29 52.29 52.29 52.29 52.29 2
Apr 3, 2023 52.46 52.46 52.46 52.46 52.46 —
Mar 31, 2023 52.33 52.33 52.33 52.33 52.33 —
Mar 30, 2023 51.81 51.81 51.81 51.81 51.81 —
Mar 29, 2023 51.43 51.43 51.43 51.43 51.43 —
Mar 28, 2023 50.79 50.79 50.79 50.79 50.79 —
Mar 27, 2023 50.74 50.74 50.74 50.74 50.74 —
Mar 24, 2023 50.63 50.63 50.63 50.63 50.63 —
Mar 23, 2023 50.59 50.59 50.59 50.59 50.59 4
Mar 22, 2023 50.49 50.49 50.49 50.49 50.49 5
Mar 21, 2023 50.98 50.98 50.98 50.98 50.98 1
Mar 20, 2023 50.43 50.43 50.43 50.43 50.43 —
Mar 17, 2023 49.97 49.97 49.97 49.97 49.97 4
Mar 16, 2023 50.37 50.37 50.37 50.37 50.37 1
Mar 15, 2023 49.54 49.54 49.54 49.54 49.54 4
Mar 14, 2023 50.30 50.30 50.30 50.30 50.30 —
Mar 13, 2023 49.63 49.63 49.63 49.63 49.63 —
Mar 10, 2023 49.81 49.81 49.81 49.81 49.81 —
Mar 9, 2023 50.55 50.55 50.55 50.55 50.55 —
Mar 8, 2023 51.13 51.13 51.13 51.13 51.13 1
Mar 7, 2023 50.90 50.90 50.90 50.90 50.90 —
Mar 6, 2023 51.66 51.66 51.66 51.66 51.66 1
Mar 3, 2023 51.70 51.70 51.70 51.70 51.70 —
Mar 2, 2023 51.10 51.10 51.10 51.10 51.10 —
Mar 1, 2023 50.89 50.89 50.89 50.89 50.89 —
Feb 28, 2023 50.95 50.95 50.95 50.95 50.95 —
Feb 27, 2023 51.15 51.15 51.15 51.15 51.15 —
Feb 24, 2023 50.74 50.74 50.74 50.74 50.74 —
Feb 23, 2023 51.36 51.36 51.36 51.36 51.36 —
Feb 22, 2023 51.23 51.23 51.23 51.23 51.23 —
Feb 21, 2023 51.41 51.41 51.41 51.41 51.41 —
Feb 17, 2023 52.30 52.30 52.30 52.30 52.30 —
Feb 16, 2023 52.14 52.14 52.14 52.14 52.14 —
Feb 15, 2023 52.51 52.51 52.51 52.51 52.51 194
Feb 14, 2023 52.39 52.39 52.39 52.39 52.39 —
Feb 13, 2023 52.38 52.38 52.38 52.38 52.38 4
Feb 10, 2023 51.91 51.91 51.91 51.91 51.91 —
Feb 9, 2023 51.96 51.96 51.96 51.96 51.96 79
Feb 8, 2023 52.11 52.11 52.11 52.11 52.11 —
Feb 7, 2023 52.60 52.60 52.60 52.60 52.60 8
Feb 6, 2023 51.89 51.89 51.89 51.89 51.89 43
Feb 3, 2023 52.39 52.39 52.39 52.39 52.39 40
Feb 2, 2023 52.76 52.76 52.76 52.76 52.76 —
Feb 1, 2023 52.65 52.65 52.65 52.65 52.65 —
Jan 31, 2023 52.11 52.11 52.11 52.11 52.11 —
Jan 30, 2023 51.54 51.54 51.54 51.54 51.54 1
Jan 27, 2023 51.91 51.91 51.91 51.91 51.91 1
Jan 26, 2023 52.00 52.00 52.00 52.00 52.00 1
Jan 25, 2023 51.74 51.74 51.74 51.74 51.74 —
Jan 24, 2023 51.87 51.87 51.87 51.87 51.87 —
Jan 23, 2023 51.87 51.87 51.87 51.87 51.87 1
Jan 20, 2023 51.58 51.58 51.58 51.58 51.58 1
Jan 19, 2023 50.94 50.94 50.94 50.94 50.94 —
Jan 18, 2023 51.29 51.29 51.29 51.29 51.29 —
Jan 17, 2023 51.77 51.77 51.77 51.77 51.77 —
Jan 13, 2023 51.79 51.79 51.79 51.79 51.79 42
Jan 12, 2023 51.52 51.52 51.52 51.52 51.52 —
Jan 11, 2023 51.09 51.09 51.09 51.09 51.09 1
Jan 10, 2023 50.67 50.67 50.67 50.67 50.67 —
Jan 9, 2023 50.59 50.59 50.59 50.59 50.59 —
Jan 6, 2023 50.51 50.51 50.51 50.51 50.51 —
Jan 5, 2023 49.45 49.45 49.45 49.45 49.45 —
Jan 4, 2023 50.08 50.08 50.08 50.08 50.08 —
Jan 3, 2023 49.68 49.68 49.68 49.68 49.68 1
Dec 30, 2022 49.53 49.53 49.53 49.53 49.53 1
Dec 29, 2022 49.85 49.85 49.85 49.85 49.85 —
Dec 28, 2022 49.10 49.10 49.10 49.10 49.10 1
Dec 27, 2022 49.55 49.55 49.55 49.55 49.55 1
Dec 23, 2022 49.65 49.65 49.65 49.65 49.65 —
Dec 22, 2022 49.48 49.48 49.48 49.48 49.48 —
Dec 21, 2022 49.94 49.94 49.94 49.94 49.94 —
Dec 20, 2022$0.2684 dividend 49.31 49.31 49.31 49.31 49.31 —
Dec 19, 2022 49.42 49.42 49.42 49.42 49.16 —
Dec 16, 2022 49.76 49.76 49.76 49.76 49.49 —
Dec 15, 2022 50.11 50.11 50.11 50.11 49.84 20

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UPWD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UPWD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation