United Parcel Service, Inc. Class B
UPS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of UPS by members of U.S. Congress
UPS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
UPS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
UPS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in UPS holdings by institutional investors
Quarterly net insider trading by UPS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,500,000 Jul 20, 2026 Issue: Labor Issues/Antitrust/Workplace Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Trucking/Shipping Transportation Telecommunications
-
$1,910,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security Trucking/Shipping Transportation
-
$1,210,000 Jan 20, 2026 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security Trucking/Shipping Transportation
-
$1,300,000 Oct 20, 2025 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Trucking/Shipping Environment/Superfund
-
$1,470,000 Jul 18, 2025 Issue: Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Taxation/Internal Revenue Code Homeland Security Trucking/Shipping Environment/Superfund
-
$2,330,000 Apr 17, 2025 Issue: Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Taxation/Internal Revenue Code Homeland Security Trucking/Shipping Environment/Superfund
-
$1,130,000 Jan 21, 2025 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security Trucking/Shipping Environment/Superfund
-
$1,250,000 Oct 21, 2024 Issue: Environment/Superfund Trucking/Shipping Homeland Security Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,050,000 Jul 19, 2024 Issue: Environment/Superfund Trucking/Shipping Homeland Security Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,390,000 Jan 19, 2024 Issue: Communications/Broadcasting/Radio/TV Health Issues Law Enforcement/Crime/Criminal Justice Environment/Superfund Trucking/Shipping Homeland Security Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,540,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Environment/Superfund Computer Industry Trucking/Shipping Homeland Security Labor Issues/Antitrust/Workplace Small Business Postal Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,860,000 Jul 20, 2023 Issue: Environment/Superfund Computer Industry Trucking/Shipping Firearms/Guns/Ammunition Homeland Security Labor Issues/Antitrust/Workplace Small Business Postal Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,420,000 Jan 20, 2023 Issue: Trucking/Shipping Firearms/Guns/Ammunition Homeland Security Labor Issues/Antitrust/Workplace Small Business Health Issues Postal Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,600,000 Oct 20, 2022 Issue: Firearms/Guns/Ammunition Homeland Security Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Small Business Health Issues Civil Rights/Civil Liberties Postal Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,461,000 Aug 22, 2022 Issue: Health Issues Trucking/Shipping Homeland Security Postal Transportation Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$3,971,000 Aug 22, 2022 Issue: Civil Rights/Civil Liberties Trucking/Shipping Homeland Security Postal Transportation Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,230,000 Jul 20, 2022 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Small Business Health Issues Civil Rights/Civil Liberties Trucking/Shipping Postal Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$1,350,000 Oct 25, 2021 Issue: None
-
$1,660,434 Oct 20, 2021 Issue: None
-
$3,971,000 Apr 20, 2021 Issue: None
-
$1,461,000 Jan 20, 2021 Issue: None
-
$1,300,000 Oct 20, 2020 Issue: None
-
$1,940,000 Jul 20, 2020 Issue: None
-
$3,800,000 Apr 20, 2020 Issue: None
-
$1,750,000 Jan 17, 2020 Issue: None
-
$1,500,000 Oct 16, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Trucking/Shipping Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Postal
-
$1,260,000 Jul 21, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Trucking/Shipping Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Postal
-
$2,070,000 Apr 17, 2019 Issue: Aviation/Airlines/Airports Health Issues Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Transportation Pharmacy
-
$1,390,000 Jan 20, 2019 Issue: Aviation/Airlines/Airports Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Retirement Postal
-
$2,197,767 Oct 17, 2018 Issue: Homeland Security Aviation/Airlines/Airports Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Trucking/Shipping
-
$2,134,670 Jul 17, 2018 Issue: Homeland Security Aviation/Airlines/Airports Postal Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Trucking/Shipping Labor Issues/Antitrust/Workplace
-
$3,674,521 Apr 18, 2018 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Retirement Labor Issues/Antitrust/Workplace Postal Trucking/Shipping Homeland Security
-
$1,283,929 Jan 17, 2018 Issue: Homeland Security Aviation/Airlines/Airports Trucking/Shipping Postal Retirement Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$1,384,181 Oct 18, 2017 Issue: Homeland Security Aviation/Airlines/Airports Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Health Issues Veterans Labor Issues/Antitrust/Workplace Postal Medicare/Medicaid Trucking/Shipping
-
$1,290,436 Jul 18, 2017 Issue: Aviation/Airlines/Airports Medicare/Medicaid Postal Trade (domestic/foreign) Health Issues Veterans Transportation Retirement Trucking/Shipping Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code
-
$3,009,378 Apr 19, 2017 Issue: Homeland Security Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Postal Trucking/Shipping Retirement
-
$1,879,732 Jan 17, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Trucking/Shipping Postal Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
-
$1,354,916 Oct 14, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Postal Health Issues Retirement Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Trucking/Shipping Veterans
-
$1,680,927 Jul 19, 2016 Issue: Homeland Security Aviation/Airlines/Airports Trucking/Shipping Postal Health Issues Defense Trade (domestic/foreign) Retirement Taxation/Internal Revenue Code Veterans Labor Issues/Antitrust/Workplace
-
$2,852,273 Apr 14, 2016 Issue: Homeland Security Aviation/Airlines/Airports Trucking/Shipping Postal Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$1,917,345 Jan 19, 2016 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Trucking/Shipping Postal Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement Health Issues Labor Issues/Antitrust/Workplace Computer Industry
-
$1,479,212 Oct 14, 2015 Issue: Homeland Security Aviation/Airlines/Airports Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Labor Issues/Antitrust/Workplace Trucking/Shipping
-
$1,739,587 Jul 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Trucking/Shipping Postal Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Retirement
-
$3,019,712 Apr 17, 2015 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Retirement Trade (domestic/foreign) Health Issues Budget/Appropriations Postal Trucking/Shipping Aviation/Airlines/Airports Homeland Security
-
$1,751,027 Jan 15, 2015 Issue: Homeland Security Aviation/Airlines/Airports Trucking/Shipping Veterans Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Retirement Postal Labor Issues/Antitrust/Workplace
-
$1,444,773 Oct 20, 2014 Issue: Homeland Security Government Issues Aviation/Airlines/Airports Postal Health Issues Retirement Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Trucking/Shipping Veterans Labor Issues/Antitrust/Workplace
-
$1,353,203 Jul 17, 2014 Issue: Homeland Security Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Postal Veterans Trucking/Shipping Aviation/Airlines/Airports Retirement
-
$3,044,992 Apr 16, 2014 Issue: Aviation/Airlines/Airports Trucking/Shipping Postal Health Issues Trade (domestic/foreign) Transportation Retirement Defense Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Homeland Security Veterans
-
$1,561,410 Jan 09, 2014 Issue: Homeland Security Trucking/Shipping Health Issues Retirement Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Postal Aviation/Airlines/Airports Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Pharmacy Veterans
-
$1,411,126 Oct 07, 2013 Issue: Homeland Security Pharmacy Trucking/Shipping Small Business Veterans Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues Labor Issues/Antitrust/Workplace Postal Aviation/Airlines/Airports
-
$1,201,541 Jul 11, 2013 Issue: Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Budget/Appropriations Trucking/Shipping Veterans Postal Defense Trade (domestic/foreign) Homeland Security Pharmacy Taxation/Internal Revenue Code Retirement Health Issues
-
$1,427,716 Apr 11, 2013 Issue: Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Trade (domestic/foreign) Homeland Security Defense Transportation Taxation/Internal Revenue Code Retirement Health Issues Veterans Trucking/Shipping Budget/Appropriations Pharmacy
-
$1,401,414 Jan 11, 2013 Issue: Homeland Security Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Transportation Disaster Planning/Emergencies Retirement Environment/Superfund Postal Veterans Pharmacy Trade (domestic/foreign)
-
$978,161 Nov 19, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Small Business Veterans Postal Transportation Retirement Health Issues Trucking/Shipping Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Railroads Pharmacy
-
$1,205,303 Aug 01, 2012 Issue: Pharmacy Energy/Nuclear Trucking/Shipping Waste (hazardous/solid/interstate/nuclear) Transportation Aviation/Airlines/Airports Retirement Health Issues Postal Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Homeland Security
-
$1,476,280 Apr 18, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Health Issues Retirement Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Postal Banking Pharmacy Taxation/Internal Revenue Code
-
$1,046,921 Jan 11, 2012 Issue: Homeland Security Tariff (miscellaneous tariff bills) Pharmacy Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Trucking/Shipping Veterans Postal Telecommunications Transportation Health Issues Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Retirement Railroads
-
$978,161 Oct 19, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Health Issues Postal Retirement Veterans Small Business Environment/Superfund Pharmacy Railroads Taxation/Internal Revenue Code Energy/Nuclear Trucking/Shipping Consumer Issues/Safety/Products
-
$1,069,998 Jul 19, 2011 Issue: Fuel/Gas/Oil Pharmacy Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Small Business Veterans Telecommunications Retirement Waste (hazardous/solid/interstate/nuclear) Transportation Consumer Issues/Safety/Products Railroads Health Issues Postal Trade (domestic/foreign) Trucking/Shipping Environment/Superfund Homeland Security Taxation/Internal Revenue Code
-
$1,572,401 Apr 13, 2011 Issue: Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Waste (hazardous/solid/interstate/nuclear) Railroads Trade (domestic/foreign) Aviation/Airlines/Airports Energy/Nuclear Transportation Small Business Taxation/Internal Revenue Code Retirement Health Issues Trucking/Shipping Environment/Superfund
-
$1,407,671 Jan 18, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Small Business Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Railroads Transportation Retirement Trucking/Shipping Pharmacy Health Issues
-
$1,323,877 Oct 15, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Alcohol and Drug Abuse Banking Trade (domestic/foreign) Energy/Nuclear Health Issues Small Business Environment/Superfund Trucking/Shipping Railroads
-
$1,286,674 Jul 15, 2010 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Small Business Energy/Nuclear Trade (domestic/foreign) Banking Railroads Alcohol and Drug Abuse Health Issues Trucking/Shipping Homeland Security Financial Institutions/Investments/Securities
-
$1,569,127 Apr 16, 2010 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Transportation Railroads Tobacco Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Retirement Small Business Health Issues Labor Issues/Antitrust/Workplace
-
$1,284,894 Jan 15, 2010 Issue: Tobacco Aviation/Airlines/Airports Environment/Superfund Trucking/Shipping Small Business Health Issues Retirement Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Labor Issues/Antitrust/Workplace Transportation Homeland Security
-
$4,410,079 Oct 19, 2009 Issue: Homeland Security Aviation/Airlines/Airports Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Health Issues Trade (domestic/foreign) Railroads Defense Transportation Trucking/Shipping Small Business Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Postal
-
$1,419,127 Jul 15, 2009 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Trucking/Shipping Small Business Retirement Health Issues Energy/Nuclear Trade (domestic/foreign) Railroads Tobacco Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear) Homeland Security
-
$1,316,426 Apr 15, 2009 Issue: Energy/Nuclear Aviation/Airlines/Airports Railroads Pharmacy Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Homeland Security Trucking/Shipping Environment/Superfund Small Business Health Issues Trade (domestic/foreign) Tobacco
-
$1,241,361 Jan 19, 2009 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Waste (hazardous/solid/interstate/nuclear) Railroads Agriculture Transportation Automotive Industry Health Issues Small Business Trucking/Shipping Environment/Superfund Taxation/Internal Revenue Code Retirement Tobacco Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security Trade (domestic/foreign)
-
$1,427,517 Oct 15, 2008 Issue: Food Industry (safety, labeling, etc.) Tobacco Aviation/Airlines/Airports Medicare/Medicaid Trucking/Shipping Small Business Agriculture Postal Energy/Nuclear Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Pharmacy Homeland Security Health Issues Trade (domestic/foreign) Railroads Transportation
-
$1,302,504 Jul 16, 2008 Issue: Homeland Security Aviation/Airlines/Airports Trucking/Shipping Small Business Health Issues Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Railroads Transportation Tobacco Energy/Nuclear Labor Issues/Antitrust/Workplace Pharmacy Medicare/Medicaid Budget/Appropriations
-
$1,255,000 May 14, 2008 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Small Business Health Issues Immigration Tobacco Trade (domestic/foreign) Railroads Labor Issues/Antitrust/Workplace Pharmacy Transportation Retirement Trucking/Shipping Copyright/Patent/Trademark
-
$1,292,997 Feb 05, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Tobacco Energy/Nuclear Aviation/Airlines/Airports Trade (domestic/foreign) Railroads Transportation Immigration Pharmacy Health Issues Small Business Trucking/Shipping Budget/Appropriations Insurance Retirement Copyright/Patent/Trademark Environment/Superfund
-
$1,173,762 Aug 06, 2007 Issue: Homeland Security Health Issues Transportation Roads/Highway Trade (domestic/foreign) Pharmacy Railroads Postal Trucking/Shipping Aviation/Airlines/Airports Taxation/Internal Revenue Code Retirement Small Business Budget/Appropriations Environment/Superfund Energy/Nuclear Tobacco Immigration Labor Issues/Antitrust/Workplace
-
$1,480,000 Jan 26, 2007 Issue: Aviation/Airlines/Airports Retirement Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace Pharmacy Homeland Security Railroads Financial Institutions/Investments/Securities Roads/Highway Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Postal Small Business Trucking/Shipping Budget/Appropriations Consumer Issues/Safety/Products
-
$1,500,000 Aug 09, 2006 Issue: Trade (domestic/foreign) Trucking/Shipping Consumer Issues/Safety/Products Aviation/Airlines/Airports Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Postal Budget/Appropriations Environment/Superfund Government Issues Energy/Nuclear Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy Homeland Security
-
$1,497,640 Feb 15, 2006 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Aviation/Airlines/Airports Energy/Nuclear Roads/Highway Transportation Tobacco Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Health Issues Postal Budget/Appropriations Insurance Pharmacy Homeland Security
-
$1,320,000 Aug 17, 2005 Issue: Trade (domestic/foreign) Postal Trucking/Shipping Banking Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Insurance Aviation/Airlines/Airports Energy/Nuclear Tobacco Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy
-
$980,000 Feb 15, 2005 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Postal Trucking/Shipping Marine/Maritime/Boating/Fisheries Budget/Appropriations Insurance Aviation/Airlines/Airports Energy/Nuclear Tobacco Pharmacy
-
$1,220,000 Aug 12, 2004 Issue: Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Tobacco Postal Trucking/Shipping Marine/Maritime/Boating/Fisheries Insurance Aviation/Airlines/Airports Energy/Nuclear Retirement Trade (domestic/foreign) Defense Roads/Highway Transportation Taxation/Internal Revenue Code
-
$1,382,000 Mar 15, 2004 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Roads/Highway Transportation Retirement Health Issues Postal Trucking/Shipping Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports
-
$1,120,000 Aug 11, 2003 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Transportation Retirement Health Issues Postal Marine/Maritime/Boating/Fisheries Trucking/Shipping Aviation/Airlines/Airports
-
$840,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Transportation Health Issues Postal Trucking/Shipping Marine/Maritime/Boating/Fisheries Insurance Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace
-
$1,020,000 Aug 13, 2002 Issue: Postal Trade (domestic/foreign) Transportation Trucking/Shipping Marine/Maritime/Boating/Fisheries Insurance Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Health Issues
-
$760,000 Mar 11, 2002 Issue: Trade (domestic/foreign) Transportation Health Issues Trucking/Shipping Insurance Aviation/Airlines/Airports Education Labor Issues/Antitrust/Workplace Postal
-
$900,000 Aug 08, 2001 Issue: Trade (domestic/foreign) Transportation Postal Trucking/Shipping Aviation/Airlines/Airports Education Labor Issues/Antitrust/Workplace
-
$1,060,000 Feb 14, 2001 Issue: Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Postal Trucking/Shipping Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Transportation Waste (hazardous/solid/interstate/nuclear)
-
$1,120,000 Aug 14, 2000 Issue: Telecommunications Trucking/Shipping Aviation/Airlines/Airports Trade (domestic/foreign) Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Postal Labor Issues/Antitrust/Workplace
-
$1,360,000 Feb 11, 2000 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Telecommunications Health Issues Postal Trucking/Shipping Environment/Superfund Insurance
-
$1,120,000 Aug 17, 1999 Issue: Railroads Trade (domestic/foreign) Insurance Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Telecommunications Health Issues Postal Trucking/Shipping Environment/Superfund Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for UPS
39 former government officials from 17 congressional offices at 10 lobbying firms have lobbied for UPS, most recently Jul 20, 2026.
-
James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv
-
Patrick Raffaniello House Chief of Staff, Congressman Bill Brewster -
Andrew Flick Congress Spec Asst to the Pres & Sr Adv for Cong Affairs and Strategic Outreach,Office of the VP; Exec Dir, New Democrat Coalition; Chief of Staff (Trone);Dep Chief of Staff (Moulton); Leg Director (Costa); Leg Asst (Skelton)
-
Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow)
-
John Sandell Congress Tax Counsel, Legislative Assistant; Ways and Means Committee (Camp,Ryan, Brady)
-
Ronald Storhaug Senate Dep Asst Sec, Dep of Treasury; Director of Tax and Econ Policy, Tax andEconPolicy Advisor, Senate Small Business Cmte; Sr Econ Policy Advisor,EconPolicy Advisor, Legis Asst, Senate Member Office(Kaine);Staff Asst,SenateBudget Committee
-
David Planning House Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. AssttoPres/Leg Affairs, Exec Office of Pres; Dep. Dir Coalitions&MmbrServices,House Financial Cmte; Floor Asst, House Maj Whip; Spec. Asst,House ChfDep. Whip; Staff Asst, Speaker
-
Stacy Rich Senate Leadership Staff Director, Senior Leadership Advisor and Floor Director,Leadership Advisor (Senate -Murray); Senate Cloakroom Asst, DemCloakroom (Reid, Daschle); Staff/Press Asst (Daschle)
UPS Estimated quarterly lobbying spending
UPS Revenue by Segment or Geography
By Segment
By Geography
UPS Income Statement
UPS Balance Sheet
UPS Cash Flow
U.S. Patents
New UPS patent grants
Government Contracts
Federal grants, loans, and purchases
- $10,000 2026-09-24 00:00:00 Agency: Environmental Protection Agency
- $12,500 2026-09-23 00:00:00 Agency: National Endowment for the Humanities
- $0 2026-09-22 00:00:00 Agency: Department of Homeland Security
- $5,750 2026-09-22 00:00:00 Agency: Department of Homeland Security
- $60,000 2026-09-21 00:00:00 Agency: Department of Energy
- $0 2026-09-18 00:00:00 Agency: Department of Justice
- $0 2026-09-18 00:00:00 Agency: Department of Justice
- $48,000 2026-09-18 00:00:00 Agency: Environmental Protection Agency
- $0 2026-09-18 00:00:00 Agency: Department of Justice
- $0 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $18,800 2026-09-17 00:00:00 Agency: Department of Energy
- $80,000 2026-09-16 00:00:00 Agency: Corporation for National and Community Service
- $119 2026-09-16 00:00:00 Agency: Department of Justice
- $25,000 2026-09-15 00:00:00 Agency: Department of Energy
- $12,000 2026-09-15 00:00:00 Agency: Environmental Protection Agency
- $15,000 2026-09-15 00:00:00 Agency: International Trade Commission
- $0 2026-09-14 00:00:00 Agency: Department of Justice
- $420,000 2026-09-14 00:00:00 Agency: Securities and Exchange Commission
- $9,725 2026-09-10 00:00:00 Agency: Department of Justice
- $0 2026-09-10 00:00:00 Agency: Department of Justice
- $120,000 2026-09-08 00:00:00 Agency: Environmental Protection Agency
- $30,000 2026-09-08 00:00:00 Agency: Federal Communications Commission
- $0 2026-09-04 00:00:00 Agency: Department of Justice
- $17,400 2026-09-03 00:00:00 Agency: Department of Energy
- $2,000 2026-09-02 00:00:00 Agency: Department of Justice
- $879 2026-09-02 00:00:00 Agency: Department of Justice
- $904,500 2026-09-01 00:00:00 Agency: Environmental Protection Agency
- $2,000 2026-08-31 00:00:00 Agency: Department of Justice
- $2,500 2026-08-31 00:00:00 Agency: Department of Homeland Security
- $6,436 2026-08-26 00:00:00 Agency: Department of Justice
- $80,000 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $102,206 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $60,000 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $7,815 2026-08-19 00:00:00 Agency: Department of Homeland Security
- $20,000 2026-08-17 00:00:00 Agency: Department of Agriculture
- $25,000 2026-08-17 00:00:00 Agency: Department of Agriculture
- $16,825 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $11,700 2026-08-13 00:00:00 Agency: Department of Justice
- $1,962 2026-08-07 00:00:00 Agency: Department of Justice
- $2,347 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $10,000 2026-07-28 00:00:00 Agency: Department of Veterans Affairs
- $4,000 2026-07-27 00:00:00 Agency: Department of Justice
- $6,000 2026-07-27 00:00:00 Agency: Department of Homeland Security
- $29,945 2026-07-24 00:00:00 Agency: Department of State
- $2,500 2026-07-24 00:00:00 Agency: Department of Homeland Security
- $2,500 2026-07-24 00:00:00 Agency: Department of Homeland Security
- $4,200 2026-07-24 00:00:00 Agency: Department of Homeland Security
- $20,448 2026-07-23 00:00:00 Agency: Department of Homeland Security
- $662 2026-07-22 00:00:00 Agency: Department of Justice
- $18,000 2026-07-17 00:00:00 Agency: Department of Homeland Security
Government Contracts
Estimated quarterly amount awarded to UPS from public contracts
UPS News
Recent insights relating to UPS
CNBC Recommendations
Recent picks made for UPS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in UPS
UPS Analyst Ratings
UPS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
UPS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $UPS stock a Buy, Sell, or Hold?
- What is the price target for $UPS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
UPS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $UPS stock?
- Who owns the most shares of $UPS stock?
- What funds own $UPS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
UPS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view UPS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About UPS
As the world's largest parcel delivery company, UPS manages a massive fleet of more than 500 planes and 100,000 vehicles, along with many hundreds of sorting facilities, to deliver an average of about 22 million packages per day to residences and businesses across the globe. UPS' domestic US package operations generate around 65% of total revenue, while international package makes up 20%. Air and ocean freight forwarding and contract logistics make up the remainder.
- Address Atlanta, GA
- Market Cap 79.9 billion
- Employees 460,000
- Industrial Classification Trucking & Courier Services (No Air)
United Parcel Service, Inc. Class B (UPS) Historical Stock Prices
United Parcel Service, Inc. Class B (UPS) closed at $93.96 on September 25, 2026. Over the past year its adjusted close ranged from $77.44 to $115.86. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-11.06%
- 3 months-11.72%
- Year to date-0.71%
- 1 year+21.34%
- 3 years-26.55%
- 5 years-36.72%
- Max+45.10%
See every congressional and insider trade on the UPS price chart
Quiver Premium charts UPS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 92.86 | 93.99 | 92.31 | 93.96 | 93.96 | 4,935,254 |
| Sep 24, 2026 | 95.60 | 95.70 | 91.63 | 92.05 | 92.05 | 8,501,724 |
| Sep 23, 2026 | 95.65 | 96.92 | 95.52 | 95.82 | 95.82 | 4,421,429 |
| Sep 22, 2026 | 95.86 | 96.22 | 95.05 | 95.87 | 95.87 | 4,087,235 |
| Sep 21, 2026 | 98.76 | 98.81 | 94.23 | 94.75 | 94.75 | 9,572,142 |
| Sep 18, 2026 | 99.92 | 100.00 | 98.70 | 99.06 | 99.06 | 9,407,920 |
| Sep 17, 2026 | 100.24 | 101.05 | 99.50 | 100.17 | 100.17 | 3,197,483 |
| Sep 16, 2026 | 102.10 | 102.10 | 98.15 | 98.77 | 98.77 | 4,947,364 |
| Sep 15, 2026 | 102.94 | 103.08 | 101.95 | 102.35 | 102.35 | 3,906,189 |
| Sep 14, 2026 | 100.00 | 102.61 | 99.98 | 102.46 | 102.46 | 4,280,106 |
| Sep 11, 2026 | 100.54 | 100.89 | 99.05 | 100.28 | 100.28 | 3,732,720 |
| Sep 10, 2026 | 99.00 | 100.51 | 98.81 | 99.97 | 99.97 | 2,682,904 |
| Sep 9, 2026 | 100.11 | 100.39 | 99.10 | 99.22 | 99.22 | 3,455,258 |
| Sep 8, 2026 | 102.02 | 102.19 | 100.47 | 100.48 | 100.48 | 3,709,296 |
| Sep 4, 2026 | 103.07 | 103.46 | 102.22 | 102.29 | 102.29 | 3,108,974 |
| Sep 3, 2026 | 103.62 | 104.38 | 102.25 | 103.50 | 103.50 | 4,812,873 |
| Sep 2, 2026 | 103.30 | 104.15 | 102.73 | 103.01 | 103.01 | 3,132,819 |
| Sep 1, 2026 | 103.75 | 103.95 | 101.92 | 102.66 | 102.66 | 3,659,414 |
| Aug 31, 2026 | 104.87 | 105.05 | 103.80 | 104.23 | 104.23 | 5,031,433 |
| Aug 28, 2026 | 105.92 | 106.39 | 104.89 | 105.33 | 105.33 | 2,346,933 |
| Aug 27, 2026 | 104.80 | 106.25 | 104.20 | 105.68 | 105.68 | 2,810,776 |
| Aug 26, 2026 | 105.09 | 107.11 | 104.55 | 105.65 | 105.65 | 4,640,421 |
| Aug 25, 2026 | 103.08 | 106.17 | 103.06 | 105.14 | 105.14 | 7,282,843 |
| Aug 24, 2026 | 102.30 | 102.85 | 101.84 | 102.72 | 102.72 | 4,257,828 |
| Aug 21, 2026 | 103.22 | 103.40 | 101.77 | 102.01 | 102.01 | 3,587,423 |
| Aug 20, 2026 | 102.25 | 103.40 | 101.57 | 102.58 | 102.58 | 3,740,409 |
| Aug 19, 2026 | 102.63 | 104.13 | 102.42 | 102.86 | 102.86 | 4,265,150 |
| Aug 18, 2026 | 102.01 | 102.80 | 101.33 | 101.93 | 101.93 | 3,624,608 |
| Aug 17, 2026$1.64 dividend | 103.22 | 103.24 | 101.97 | 102.02 | 102.02 | 4,547,515 |
| Aug 14, 2026 | 105.64 | 105.90 | 104.46 | 104.50 | 102.85 | 4,264,854 |
| Aug 13, 2026 | 104.50 | 105.75 | 104.32 | 105.54 | 103.87 | 4,253,684 |
| Aug 12, 2026 | 104.62 | 104.62 | 102.85 | 103.91 | 102.27 | 5,217,367 |
| Aug 11, 2026 | 104.94 | 105.75 | 103.81 | 104.43 | 102.78 | 4,367,676 |
| Aug 10, 2026 | 104.50 | 104.87 | 103.72 | 104.72 | 103.06 | 4,650,727 |
| Aug 7, 2026 | 103.20 | 105.25 | 102.44 | 104.50 | 102.85 | 5,645,330 |
| Aug 6, 2026 | 107.17 | 107.17 | 103.10 | 103.20 | 101.57 | 8,997,437 |
| Aug 5, 2026 | 109.02 | 109.30 | 106.92 | 107.70 | 106.00 | 3,936,767 |
| Aug 4, 2026 | 107.12 | 109.42 | 105.65 | 109.11 | 107.38 | 4,303,211 |
| Aug 3, 2026 | 105.70 | 107.35 | 105.06 | 106.87 | 105.18 | 5,712,781 |
| Jul 31, 2026 | 105.74 | 105.99 | 103.86 | 104.22 | 102.57 | 5,610,888 |
| Jul 30, 2026 | 105.19 | 105.49 | 102.83 | 105.27 | 103.61 | 5,913,584 |
| Jul 29, 2026 | 105.04 | 105.75 | 103.97 | 104.56 | 102.91 | 6,039,023 |
| Jul 28, 2026 | 108.60 | 109.20 | 103.09 | 105.53 | 103.86 | 14,300,913 |
| Jul 27, 2026 | 114.86 | 114.86 | 112.36 | 112.95 | 111.16 | 6,723,746 |
| Jul 24, 2026 | 114.66 | 115.44 | 113.30 | 114.79 | 112.97 | 3,881,075 |
| Jul 23, 2026 | 116.53 | 116.81 | 113.85 | 114.10 | 112.30 | 4,198,359 |
| Jul 22, 2026 | 116.60 | 117.58 | 115.81 | 115.84 | 114.01 | 3,196,930 |
| Jul 21, 2026 | 114.53 | 116.36 | 113.37 | 116.34 | 114.50 | 4,349,862 |
| Jul 20, 2026 | 117.90 | 118.08 | 112.66 | 113.15 | 111.36 | 7,648,289 |
| Jul 17, 2026 | 116.90 | 118.42 | 116.31 | 117.72 | 115.86 | 7,152,510 |
| Jul 16, 2026 | 113.25 | 117.32 | 113.25 | 117.18 | 115.33 | 5,057,595 |
| Jul 15, 2026 | 114.13 | 115.43 | 112.62 | 112.94 | 111.15 | 4,072,048 |
| Jul 14, 2026 | 113.38 | 114.02 | 111.34 | 113.67 | 111.87 | 3,066,730 |
| Jul 13, 2026 | 113.04 | 113.98 | 112.61 | 112.89 | 111.10 | 2,866,409 |
| Jul 10, 2026 | 111.78 | 113.41 | 111.11 | 112.47 | 110.69 | 3,410,443 |
| Jul 9, 2026 | 110.83 | 113.22 | 108.51 | 110.74 | 108.99 | 6,272,915 |
| Jul 8, 2026 | 111.53 | 111.53 | 109.03 | 109.94 | 108.20 | 3,752,470 |
| Jul 7, 2026 | 110.72 | 112.30 | 109.82 | 111.96 | 110.19 | 4,619,313 |
| Jul 6, 2026 | 110.77 | 110.77 | 109.03 | 110.02 | 108.28 | 3,169,275 |
| Jul 2, 2026 | 110.32 | 110.84 | 109.27 | 110.66 | 108.91 | 3,377,852 |
| Jul 1, 2026 | 108.04 | 111.06 | 107.30 | 109.54 | 107.81 | 4,218,816 |
| Jun 30, 2026 | 107.92 | 108.00 | 106.03 | 107.50 | 105.80 | 3,363,987 |
| Jun 29, 2026 | 108.04 | 108.43 | 106.87 | 108.01 | 106.30 | 3,077,613 |
| Jun 26, 2026 | 108.65 | 109.26 | 107.52 | 108.14 | 106.43 | 6,288,588 |
| Jun 25, 2026 | 106.21 | 109.40 | 106.21 | 109.31 | 107.58 | 5,821,607 |
| Jun 24, 2026 | 105.64 | 106.28 | 102.85 | 106.14 | 104.46 | 4,999,882 |
| Jun 23, 2026 | 106.95 | 107.39 | 105.30 | 105.83 | 104.16 | 4,023,904 |
| Jun 22, 2026 | 104.90 | 108.80 | 104.90 | 107.24 | 105.54 | 5,483,838 |
| Jun 18, 2026 | 106.09 | 107.61 | 104.82 | 104.86 | 103.20 | 13,306,355 |
| Jun 17, 2026 | 109.89 | 110.01 | 104.93 | 105.13 | 103.47 | 4,759,680 |
| Jun 16, 2026 | 109.05 | 110.83 | 109.05 | 110.02 | 108.28 | 4,986,626 |
| Jun 15, 2026 | 108.72 | 110.62 | 108.26 | 108.83 | 107.11 | 4,889,974 |
| Jun 12, 2026 | 109.97 | 110.46 | 107.25 | 108.10 | 106.39 | 3,714,549 |
| Jun 11, 2026 | 103.75 | 108.66 | 103.64 | 108.65 | 106.93 | 5,086,894 |
| Jun 10, 2026 | 105.80 | 105.99 | 102.83 | 103.26 | 101.63 | 5,569,621 |
| Jun 9, 2026 | 108.21 | 109.20 | 106.07 | 107.87 | 106.16 | 5,901,948 |
| Jun 8, 2026 | 109.27 | 109.36 | 107.61 | 107.70 | 106.00 | 4,544,456 |
| Jun 5, 2026 | 110.48 | 110.70 | 108.52 | 108.54 | 106.82 | 4,048,189 |
| Jun 4, 2026 | 109.87 | 111.22 | 109.58 | 110.22 | 108.48 | 5,759,822 |
| Jun 3, 2026 | 108.84 | 110.95 | 108.37 | 108.67 | 106.95 | 6,303,775 |
| Jun 2, 2026 | 109.28 | 110.34 | 108.12 | 108.93 | 107.21 | 5,894,387 |
| Jun 1, 2026 | 105.56 | 109.72 | 105.06 | 109.02 | 107.30 | 6,088,488 |
| May 29, 2026 | 106.60 | 107.31 | 105.39 | 106.69 | 105.00 | 10,465,972 |
| May 28, 2026 | 104.00 | 106.88 | 103.05 | 106.67 | 104.98 | 6,194,822 |
| May 27, 2026 | 102.89 | 104.84 | 102.89 | 104.47 | 102.82 | 6,114,875 |
| May 26, 2026 | 101.50 | 102.67 | 101.44 | 101.97 | 100.36 | 4,610,291 |
| May 22, 2026 | 99.20 | 101.17 | 98.83 | 101.02 | 99.42 | 4,540,934 |
| May 21, 2026 | 98.16 | 99.11 | 97.14 | 98.25 | 96.70 | 4,478,415 |
| May 20, 2026 | 96.69 | 98.96 | 96.15 | 98.87 | 97.31 | 4,792,528 |
| May 19, 2026 | 95.17 | 96.87 | 93.86 | 96.83 | 95.30 | 5,199,507 |
| May 18, 2026$1.64 dividend | 96.82 | 97.22 | 94.49 | 95.53 | 94.02 | 6,396,170 |
| May 15, 2026 | 98.17 | 99.31 | 97.53 | 98.93 | 95.72 | 5,567,474 |
| May 14, 2026 | 99.05 | 100.00 | 97.94 | 98.42 | 95.23 | 5,443,655 |
| May 13, 2026 | 98.28 | 99.23 | 98.01 | 98.45 | 95.26 | 5,029,760 |
| May 12, 2026 | 100.39 | 100.39 | 96.90 | 98.44 | 95.25 | 6,197,726 |
| May 11, 2026 | 100.72 | 100.86 | 99.79 | 100.00 | 96.76 | 5,327,993 |
| May 8, 2026 | 100.73 | 101.03 | 100.01 | 100.78 | 97.51 | 4,780,824 |
| May 7, 2026 | 100.36 | 101.11 | 99.35 | 100.10 | 96.85 | 5,808,740 |
| May 6, 2026 | 98.93 | 100.79 | 98.58 | 99.89 | 96.65 | 7,358,692 |
| May 5, 2026 | 96.59 | 98.39 | 96.52 | 98.07 | 94.89 | 7,129,279 |
| May 4, 2026 | 102.31 | 102.83 | 95.98 | 96.31 | 93.19 | 18,538,493 |
| May 1, 2026 | 109.38 | 109.84 | 106.95 | 107.57 | 104.08 | 4,225,215 |
| Apr 30, 2026 | 106.76 | 109.11 | 106.75 | 108.80 | 105.27 | 6,091,154 |
| Apr 29, 2026 | 104.60 | 106.75 | 103.36 | 106.61 | 103.15 | 6,216,593 |
| Apr 28, 2026 | 103.99 | 105.95 | 100.45 | 103.94 | 100.57 | 12,540,129 |
| Apr 27, 2026 | 107.20 | 108.52 | 107.12 | 108.24 | 104.73 | 6,570,581 |
| Apr 24, 2026 | 107.38 | 107.74 | 106.46 | 107.02 | 103.55 | 4,168,018 |
| Apr 23, 2026 | 106.44 | 108.30 | 106.04 | 107.72 | 104.23 | 4,422,779 |
| Apr 22, 2026 | 107.00 | 107.00 | 105.27 | 105.30 | 101.89 | 3,634,497 |
| Apr 21, 2026 | 107.53 | 108.15 | 105.58 | 106.31 | 102.86 | 4,082,172 |
| Apr 20, 2026 | 105.73 | 107.50 | 105.53 | 107.11 | 103.64 | 3,639,307 |
| Apr 17, 2026 | 106.18 | 107.59 | 105.56 | 106.44 | 102.99 | 5,506,236 |
| Apr 16, 2026 | 103.36 | 105.73 | 103.36 | 105.06 | 101.65 | 5,295,660 |
| Apr 15, 2026 | 102.95 | 103.70 | 102.03 | 103.57 | 100.21 | 5,193,491 |
| Apr 14, 2026 | 102.05 | 103.47 | 101.21 | 103.22 | 99.87 | 4,703,589 |
| Apr 13, 2026 | 100.88 | 102.11 | 99.93 | 102.02 | 98.71 | 3,799,948 |
| Apr 10, 2026 | 102.16 | 102.40 | 101.26 | 101.70 | 98.40 | 4,491,038 |
| Apr 9, 2026 | 99.99 | 101.86 | 99.72 | 101.64 | 98.34 | 4,361,814 |
| Apr 8, 2026 | 100.20 | 101.54 | 99.26 | 100.45 | 97.19 | 5,926,671 |
| Apr 7, 2026 | 96.78 | 97.89 | 95.63 | 97.57 | 94.41 | 4,480,923 |
| Apr 6, 2026 | 98.05 | 98.05 | 96.39 | 97.16 | 94.01 | 4,690,761 |
| Apr 2, 2026 | 96.04 | 98.87 | 95.52 | 98.18 | 95.00 | 4,060,346 |
| Apr 1, 2026 | 98.85 | 99.70 | 97.69 | 97.91 | 94.73 | 5,101,616 |
| Mar 31, 2026 | 96.78 | 98.43 | 95.77 | 98.38 | 95.19 | 6,868,280 |
| Mar 30, 2026 | 96.12 | 96.40 | 94.70 | 94.95 | 91.87 | 5,232,638 |
| Mar 27, 2026 | 96.50 | 96.94 | 94.06 | 94.80 | 91.72 | 5,914,679 |
| Mar 26, 2026 | 97.89 | 98.94 | 97.20 | 97.50 | 94.34 | 3,790,887 |
| Mar 25, 2026 | 99.28 | 99.60 | 97.58 | 98.37 | 95.18 | 3,350,971 |
| Mar 24, 2026 | 97.05 | 98.86 | 96.27 | 98.44 | 95.25 | 4,249,788 |
| Mar 23, 2026 | 97.48 | 99.37 | 96.88 | 97.67 | 94.50 | 7,412,107 |
| Mar 20, 2026 | 97.09 | 97.64 | 95.17 | 95.86 | 92.75 | 34,639,778 |
| Mar 19, 2026 | 95.77 | 97.00 | 95.01 | 96.56 | 93.43 | 5,304,754 |
| Mar 18, 2026 | 97.40 | 97.70 | 96.24 | 96.84 | 93.70 | 5,417,789 |
| Mar 17, 2026 | 98.64 | 99.06 | 97.43 | 97.77 | 94.60 | 4,187,622 |
| Mar 16, 2026 | 97.97 | 98.40 | 97.40 | 97.40 | 94.24 | 4,867,712 |
| Mar 13, 2026 | 98.23 | 98.77 | 96.96 | 97.21 | 94.06 | 4,431,474 |
| Mar 12, 2026 | 99.63 | 99.63 | 97.42 | 97.89 | 94.72 | 6,366,283 |
| Mar 11, 2026 | 100.95 | 101.50 | 99.86 | 100.80 | 97.53 | 4,061,185 |
| Mar 10, 2026 | 100.22 | 102.23 | 99.55 | 100.92 | 97.65 | 6,255,544 |
| Mar 9, 2026 | 100.97 | 100.97 | 97.01 | 99.94 | 96.70 | 10,354,795 |
| Mar 6, 2026 | 101.87 | 102.42 | 99.41 | 102.36 | 99.04 | 9,494,756 |
| Mar 5, 2026 | 109.94 | 110.45 | 103.24 | 104.07 | 100.69 | 11,572,868 |
| Mar 4, 2026 | 113.53 | 115.62 | 109.50 | 110.50 | 106.92 | 11,433,908 |
| Mar 3, 2026 | 112.89 | 113.59 | 110.87 | 113.23 | 109.56 | 4,839,944 |
| Mar 2, 2026 | 114.42 | 115.25 | 113.17 | 114.42 | 110.71 | 5,013,043 |
| Feb 27, 2026 | 115.96 | 116.92 | 115.06 | 115.96 | 112.20 | 6,239,593 |
| Feb 26, 2026 | 114.21 | 116.76 | 114.21 | 116.63 | 112.85 | 5,314,272 |
| Feb 25, 2026 | 115.39 | 115.75 | 112.95 | 113.85 | 110.16 | 4,023,529 |
| Feb 24, 2026 | 114.92 | 116.34 | 114.50 | 115.37 | 111.63 | 2,658,016 |
| Feb 23, 2026 | 116.17 | 116.35 | 114.47 | 115.02 | 111.29 | 5,181,500 |
| Feb 20, 2026 | 115.08 | 117.14 | 114.29 | 116.73 | 112.94 | 4,947,472 |
| Feb 19, 2026 | 115.60 | 116.08 | 114.50 | 115.54 | 111.79 | 3,845,395 |
| Feb 18, 2026 | 115.17 | 116.36 | 114.21 | 116.12 | 112.35 | 4,359,533 |
| Feb 17, 2026$1.64 dividend | 117.44 | 118.19 | 115.42 | 115.51 | 111.76 | 5,234,327 |
| Feb 13, 2026 | 118.17 | 120.00 | 117.06 | 119.24 | 113.76 | 4,973,461 |
| Feb 12, 2026 | 120.38 | 122.41 | 117.05 | 118.07 | 112.64 | 10,174,063 |
| Feb 11, 2026 | 119.70 | 120.90 | 119.29 | 120.00 | 114.48 | 6,649,621 |
| Feb 10, 2026 | 118.25 | 119.56 | 117.39 | 118.70 | 113.24 | 5,845,184 |
| Feb 9, 2026 | 117.17 | 118.00 | 116.00 | 117.92 | 112.50 | 5,220,958 |
| Feb 6, 2026 | 116.30 | 117.74 | 115.83 | 117.34 | 111.94 | 6,738,190 |
| Feb 5, 2026 | 116.00 | 116.66 | 114.90 | 116.55 | 111.19 | 6,624,540 |
| Feb 4, 2026 | 113.00 | 116.92 | 112.94 | 116.74 | 111.37 | 11,371,502 |
| Feb 3, 2026 | 110.68 | 114.30 | 110.66 | 111.85 | 106.71 | 7,698,599 |
| Feb 2, 2026 | 106.58 | 110.67 | 106.25 | 110.27 | 105.20 | 8,662,386 |
| Jan 30, 2026 | 105.85 | 107.82 | 105.26 | 106.22 | 101.34 | 7,186,675 |
| Jan 29, 2026 | 104.38 | 107.21 | 104.21 | 105.99 | 101.12 | 10,939,754 |
| Jan 28, 2026 | 107.54 | 108.18 | 103.59 | 103.70 | 98.93 | 9,254,878 |
| Jan 27, 2026 | 106.68 | 112.67 | 104.75 | 107.20 | 102.27 | 14,449,292 |
| Jan 26, 2026 | 108.21 | 108.62 | 106.78 | 106.97 | 102.05 | 8,194,004 |
| Jan 23, 2026 | 109.56 | 109.71 | 107.56 | 107.98 | 103.02 | 4,049,648 |
| Jan 22, 2026 | 108.99 | 110.04 | 108.87 | 109.30 | 104.28 | 3,487,330 |
| Jan 21, 2026 | 107.49 | 109.32 | 107.10 | 108.48 | 103.49 | 3,950,678 |
| Jan 20, 2026 | 106.00 | 107.14 | 105.15 | 106.54 | 101.64 | 5,600,959 |
| Jan 16, 2026 | 108.08 | 108.65 | 106.82 | 106.91 | 102.00 | 4,669,304 |
| Jan 15, 2026 | 107.72 | 108.99 | 107.22 | 108.62 | 103.63 | 4,133,265 |
| Jan 14, 2026 | 106.49 | 107.98 | 106.32 | 107.40 | 102.46 | 4,042,189 |
| Jan 13, 2026 | 107.09 | 108.05 | 106.14 | 106.58 | 101.68 | 4,706,170 |
| Jan 12, 2026 | 107.86 | 108.66 | 107.17 | 108.03 | 103.06 | 4,335,937 |
| Jan 9, 2026 | 108.50 | 109.67 | 106.73 | 108.06 | 103.09 | 5,504,440 |
| Jan 8, 2026 | 104.61 | 107.95 | 104.13 | 106.97 | 102.05 | 6,294,059 |
| Jan 7, 2026 | 105.52 | 106.36 | 104.10 | 105.41 | 100.56 | 5,688,224 |
| Jan 6, 2026 | 102.08 | 105.24 | 102.08 | 105.22 | 100.38 | 6,935,951 |
| Jan 5, 2026 | 100.95 | 102.31 | 100.59 | 102.00 | 97.31 | 5,733,576 |
| Jan 2, 2026 | 99.30 | 101.21 | 98.41 | 101.02 | 96.38 | 5,031,995 |
| Dec 31, 2025 | 99.56 | 99.81 | 99.05 | 99.19 | 94.63 | 3,926,725 |
| Dec 30, 2025 | 99.72 | 100.17 | 99.49 | 99.64 | 95.06 | 3,397,881 |
| Dec 29, 2025 | 100.51 | 101.00 | 99.06 | 99.68 | 95.10 | 4,352,561 |
| Dec 26, 2025 | 100.52 | 100.89 | 99.95 | 100.54 | 95.92 | 2,856,682 |
| Dec 24, 2025 | 100.20 | 101.07 | 99.90 | 100.66 | 96.03 | 1,845,456 |
| Dec 23, 2025 | 100.69 | 100.90 | 99.88 | 100.19 | 95.58 | 4,645,347 |
| Dec 22, 2025 | 101.63 | 102.00 | 100.03 | 100.73 | 96.10 | 5,464,369 |
| Dec 19, 2025 | 101.11 | 102.19 | 100.12 | 101.92 | 97.23 | 17,317,519 |
| Dec 18, 2025 | 101.33 | 102.89 | 101.19 | 102.08 | 97.39 | 7,611,623 |
| Dec 17, 2025 | 100.17 | 101.40 | 99.91 | 100.96 | 96.32 | 5,978,801 |
| Dec 16, 2025 | 100.14 | 100.68 | 99.12 | 100.11 | 95.51 | 4,841,963 |
| Dec 15, 2025 | 101.00 | 101.26 | 99.75 | 100.07 | 95.47 | 5,061,728 |
| Dec 12, 2025 | 101.06 | 101.66 | 100.02 | 100.92 | 96.28 | 4,510,215 |
| Dec 11, 2025 | 100.11 | 101.20 | 99.00 | 100.48 | 95.86 | 5,264,199 |
| Dec 10, 2025 | 97.14 | 100.11 | 97.10 | 99.64 | 95.06 | 7,188,053 |
| Dec 9, 2025 | 95.60 | 97.19 | 95.53 | 96.97 | 92.51 | 4,738,307 |
| Dec 8, 2025 | 95.03 | 96.43 | 94.87 | 95.55 | 91.16 | 5,617,365 |
| Dec 5, 2025 | 95.00 | 95.85 | 94.58 | 94.87 | 90.51 | 5,523,608 |
| Dec 4, 2025 | 98.31 | 98.69 | 94.50 | 94.76 | 90.40 | 9,451,302 |
| Dec 3, 2025 | 96.06 | 98.25 | 95.89 | 98.21 | 93.69 | 7,259,001 |
| Dec 2, 2025 | 95.44 | 96.00 | 94.50 | 95.58 | 91.19 | 4,854,532 |
| Dec 1, 2025 | 95.54 | 96.66 | 95.03 | 95.22 | 90.84 | 4,772,515 |
| Nov 28, 2025 | 95.53 | 96.35 | 95.29 | 95.79 | 91.39 | 2,554,789 |
| Nov 26, 2025 | 94.25 | 95.80 | 93.76 | 95.67 | 91.27 | 4,685,759 |
| Nov 25, 2025 | 94.05 | 95.38 | 93.54 | 94.54 | 90.19 | 5,840,207 |
| Nov 24, 2025 | 94.70 | 94.75 | 93.35 | 93.56 | 89.26 | 6,554,599 |
| Nov 21, 2025 | 91.58 | 96.22 | 91.31 | 94.66 | 90.31 | 8,913,223 |
| Nov 20, 2025 | 92.78 | 93.84 | 90.84 | 90.87 | 86.69 | 7,452,670 |
| Nov 19, 2025 | 93.23 | 94.00 | 92.38 | 92.41 | 88.16 | 5,604,331 |
| Nov 18, 2025 | 93.60 | 93.68 | 92.07 | 92.83 | 88.56 | 6,347,751 |
| Nov 17, 2025$1.64 dividend | 94.22 | 95.41 | 93.56 | 94.19 | 89.86 | 6,488,188 |
| Nov 14, 2025 | 95.71 | 96.71 | 95.16 | 95.98 | 90.00 | 6,583,028 |
| Nov 13, 2025 | 96.10 | 97.12 | 95.75 | 95.97 | 89.99 | 6,119,485 |
| Nov 12, 2025 | 95.55 | 96.50 | 95.35 | 96.18 | 90.19 | 5,814,484 |
| Nov 11, 2025 | 93.81 | 95.50 | 92.86 | 95.03 | 89.11 | 6,859,233 |
| Nov 10, 2025 | 95.83 | 95.92 | 92.05 | 93.06 | 87.26 | 9,771,896 |
| Nov 7, 2025 | 93.40 | 96.22 | 93.20 | 95.95 | 89.97 | 7,741,714 |
| Nov 6, 2025 | 93.10 | 93.92 | 92.63 | 93.60 | 87.77 | 6,571,797 |
| Nov 5, 2025 | 92.43 | 94.03 | 91.10 | 92.91 | 87.12 | 6,215,284 |
| Nov 4, 2025 | 93.75 | 94.60 | 92.88 | 93.25 | 87.44 | 6,457,706 |
| Nov 3, 2025 | 96.41 | 96.41 | 93.59 | 94.09 | 88.23 | 7,693,083 |
| Oct 31, 2025 | 94.92 | 96.90 | 94.58 | 96.42 | 90.41 | 7,305,353 |
| Oct 30, 2025 | 97.08 | 98.30 | 94.86 | 95.06 | 89.14 | 10,073,583 |
| Oct 29, 2025 | 96.90 | 98.29 | 95.73 | 97.40 | 91.33 | 10,789,186 |
| Oct 28, 2025 | 98.45 | 100.57 | 95.00 | 96.36 | 90.36 | 30,026,986 |
| Oct 27, 2025 | 88.22 | 89.32 | 88.22 | 89.22 | 83.66 | 12,012,892 |
| Oct 24, 2025 | 87.92 | 88.31 | 87.14 | 87.22 | 81.79 | 5,256,153 |
| Oct 23, 2025 | 87.53 | 88.47 | 86.30 | 87.03 | 81.61 | 5,764,798 |
| Oct 22, 2025 | 87.75 | 88.21 | 86.92 | 87.08 | 81.66 | 5,258,472 |
| Oct 21, 2025 | 86.75 | 88.70 | 86.37 | 88.06 | 82.57 | 6,181,487 |
| Oct 20, 2025 | 86.65 | 87.50 | 86.40 | 86.91 | 81.50 | 5,456,544 |
| Oct 17, 2025 | 85.67 | 86.78 | 85.24 | 86.41 | 81.03 | 9,396,125 |
| Oct 16, 2025 | 84.75 | 85.73 | 83.85 | 85.64 | 80.30 | 7,056,212 |
| Oct 15, 2025 | 84.24 | 84.93 | 83.61 | 84.09 | 78.85 | 4,903,013 |
| Oct 14, 2025 | 82.50 | 84.30 | 82.00 | 84.05 | 78.81 | 6,306,795 |
| Oct 13, 2025 | 83.17 | 83.99 | 82.86 | 83.18 | 78.00 | 6,132,158 |
| Oct 10, 2025 | 85.40 | 86.06 | 82.55 | 82.87 | 77.71 | 8,505,974 |
| Oct 9, 2025 | 86.28 | 86.48 | 84.88 | 85.28 | 79.97 | 5,784,689 |
| Oct 8, 2025 | 85.86 | 87.12 | 85.21 | 86.25 | 80.88 | 4,896,014 |
| Oct 7, 2025 | 87.02 | 87.43 | 85.80 | 85.98 | 80.62 | 4,726,812 |
| Oct 6, 2025 | 86.86 | 87.05 | 85.78 | 86.62 | 81.22 | 6,987,032 |
| Oct 3, 2025 | 85.70 | 87.33 | 85.42 | 86.78 | 81.37 | 7,098,926 |
| Oct 2, 2025 | 84.67 | 87.11 | 84.54 | 85.57 | 80.24 | 9,815,512 |
| Oct 1, 2025 | 83.39 | 84.60 | 83.32 | 84.38 | 79.12 | 7,074,822 |
| Sep 30, 2025 | 84.50 | 84.55 | 82.64 | 83.53 | 78.33 | 9,876,243 |
| Sep 29, 2025 | 83.93 | 84.52 | 83.46 | 84.50 | 79.23 | 7,275,335 |
| Sep 26, 2025 | 82.74 | 83.88 | 82.64 | 83.72 | 78.50 | 6,854,419 |
| Sep 25, 2025 | 83.80 | 83.99 | 82.36 | 82.58 | 77.44 | 9,021,076 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
United Parcel Service, Inc. Class B Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at UPS, per a recent SEC DEF 14A filing. We estimate that the median employee at UNITED PARCEL SERVICE INC is paid $55,200.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|