American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Ultra Platinum K-1 Free ETF

UPLT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UPLT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UPLT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UPLT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UPLT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UPLT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UPLT holdings by institutional investors

Insider Trading

Quarterly net insider trading by UPLT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UPLT

Quiver Logo

No former government officials on record as having lobbied for UPLT

Revolving Door Dashboard
Corporate Lobbying

UPLT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UPLT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UPLT Income Statement
UPLT Balance Sheet
UPLT Cash Flow
U.S. Patents

New UPLT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UPLT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UPLT News

Recent insights relating to UPLT

CNBC Recommendations

Recent picks made for UPLT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UPLT

UPLT Analyst Ratings

UPLT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UPLT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UPLT stock a Buy, Sell, or Hold?

  • What is the price target for $UPLT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UPLT Top Shareholders
Shareholder
Shares Held
UPLT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UPLT stock?

  • Who owns the most shares of $UPLT stock?

  • What funds own $UPLT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UPLT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UPLT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UPLT

No description available

ProShares Ultra Platinum K-1 Free ETF (UPLT) Historical Stock Prices

ProShares Ultra Platinum K-1 Free ETF (UPLT) closed at $23.95 on September 23, 2026. Over the past year its adjusted close ranged from $20.77 to $41.51. Daily prices go back to April 21, 2026, 108 trading days in all.

  • 1 month-15.82%
  • 3 months+13.04%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-38.87%
See every congressional and insider trade on the UPLT price chart

Quiver Premium charts UPLT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 24.40 24.40 23.95 23.95 23.95 2,656
Sep 22, 2026 26.06 26.56 26.06 26.56 26.56 397
Sep 21, 2026 25.70 25.70 25.70 25.70 25.70 1,994
Sep 18, 2026 25.55 25.55 25.55 25.55 25.55 52
Sep 17, 2026 24.63 25.16 24.63 24.86 24.86 702
Sep 16, 2026 23.81 24.19 23.81 24.19 24.19 788
Sep 15, 2026 24.77 24.90 24.77 24.90 24.90 250
Sep 14, 2026 24.93 24.93 24.46 24.46 24.46 1,298
Sep 11, 2026 25.60 26.20 25.46 25.49 25.49 1,933
Sep 10, 2026 28.84 28.84 25.10 25.10 25.10 5,988
Sep 9, 2026 29.11 29.11 28.61 28.61 28.61 2,626
Sep 8, 2026 26.83 26.84 26.37 26.37 26.37 4,804
Sep 4, 2026 26.48 26.48 26.48 26.48 26.48 136
Sep 3, 2026 26.73 26.73 26.73 26.73 26.73 231
Sep 2, 2026 24.82 24.91 24.76 24.90 24.90 1,367
Sep 1, 2026 25.30 25.30 24.34 24.34 24.34 966
Aug 31, 2026 25.93 25.93 25.58 25.80 25.80 1,938
Aug 28, 2026 28.91 31.84 26.60 26.60 26.60 10,870
Aug 27, 2026 26.72 27.55 26.52 27.55 27.55 1,631
Aug 26, 2026 27.63 27.64 26.88 26.88 26.88 2,271
Aug 25, 2026 27.27 28.14 26.97 27.93 27.93 15,413
Aug 24, 2026 28.96 29.06 28.45 28.45 28.45 2,676
Aug 21, 2026 29.11 29.46 28.54 28.54 28.54 1,413
Aug 20, 2026 26.42 27.39 26.28 27.39 27.39 3,168
Aug 19, 2026 25.53 26.84 25.44 26.84 26.84 3,697
Aug 18, 2026 24.29 24.29 23.97 23.97 23.97 563
Aug 17, 2026 25.85 26.00 25.62 25.62 25.62 1,040
Aug 14, 2026 24.73 25.03 24.56 25.03 25.03 849
Aug 13, 2026 24.21 24.21 23.99 23.99 23.99 936
Aug 12, 2026 25.00 25.89 25.00 25.27 25.27 1,280
Aug 11, 2026 25.13 25.13 24.83 24.83 24.83 110
Aug 10, 2026 24.89 25.19 24.89 25.18 25.18 1,120
Aug 7, 2026 25.00 25.30 24.89 25.11 25.11 1,437
Aug 6, 2026 24.85 24.85 24.55 24.55 24.55 153
Aug 5, 2026 28.04 28.04 24.75 24.80 24.80 4,006
Aug 4, 2026 24.99 24.99 24.60 24.60 24.60 8,764
Aug 3, 2026 21.87 21.87 21.87 21.87 21.87 81
Jul 31, 2026 22.55 22.55 22.55 22.55 22.55 11
Jul 30, 2026 22.84 22.84 22.84 22.84 22.84 11
Jul 29, 2026 21.55 21.55 21.55 21.55 21.55 40
Jul 28, 2026 21.16 21.39 21.16 21.39 21.39 251
Jul 27, 2026 21.96 21.96 21.96 21.96 21.96 54
Jul 24, 2026 21.02 21.10 20.94 21.05 21.05 1,708
Jul 23, 2026 21.22 21.22 21.22 21.22 21.22 54
Jul 22, 2026 22.91 23.18 22.47 22.47 22.47 2,659
Jul 21, 2026 22.34 22.36 22.15 22.35 22.35 927
Jul 20, 2026 21.45 21.45 21.26 21.26 21.26 496
Jul 17, 2026 21.43 21.43 21.43 21.43 21.43 41
Jul 16, 2026 22.93 22.93 22.05 22.09 22.09 706
Jul 15, 2026 23.85 23.86 23.70 23.70 23.70 498
Jul 14, 2026 22.87 22.99 22.46 22.46 22.46 1,373
Jul 13, 2026 22.09 22.09 21.74 21.74 21.74 164
Jul 10, 2026 22.39 22.39 22.39 22.39 22.39 6
Jul 9, 2026 22.09 22.09 22.09 22.09 22.09 14
Jul 8, 2026 21.41 21.41 21.41 21.41 21.41 121
Jul 7, 2026 22.87 22.87 22.87 22.87 22.87 15
Jul 6, 2026 22.59 22.79 22.59 22.79 22.79 182
Jul 2, 2026 22.42 22.42 22.42 22.42 22.42 74
Jul 1, 2026 21.91 21.91 21.27 21.27 21.27 253
Jun 30, 2026 20.99 20.99 20.59 20.77 20.77 962
Jun 29, 2026 21.21 21.37 21.21 21.37 21.37 529
Jun 26, 2026 22.73 22.73 22.73 22.73 22.73 8
Jun 25, 2026 21.89 21.93 21.89 21.93 21.93 822
Jun 24, 2026$0.06211 dividend 21.52 21.54 21.01 21.19 21.19 1,212
Jun 23, 2026 23.57 23.57 23.57 23.57 23.50 10
Jun 22, 2026 24.25 24.25 24.25 24.25 24.18 74
Jun 18, 2026 24.90 24.90 24.90 24.90 24.83 1
Jun 17, 2026 27.64 27.64 25.60 25.94 25.87 379
Jun 16, 2026 28.82 28.82 28.46 28.46 28.38 382
Jun 15, 2026 28.54 28.54 27.34 27.34 27.26 1,281
Jun 12, 2026 25.25 25.50 25.22 25.50 25.43 405
Jun 11, 2026 24.77 25.93 24.76 25.93 25.86 361
Jun 10, 2026 24.56 24.56 24.39 24.39 24.32 2,168
Jun 9, 2026 26.02 26.02 26.02 26.02 25.95 170
Jun 8, 2026 26.91 26.91 26.91 26.91 26.83 41
Jun 5, 2026 29.84 29.84 27.58 27.92 27.84 773
Jun 4, 2026 31.69 31.69 31.69 31.69 31.60 4
Jun 3, 2026 30.55 30.55 30.55 30.55 30.46 4
Jun 2, 2026 33.05 33.05 33.05 33.05 32.95 34
Jun 1, 2026 32.68 32.68 32.68 32.68 32.59 5
May 29, 2026 32.78 32.78 32.78 32.78 32.69 101
May 28, 2026 30.99 32.78 30.93 32.78 32.69 1,390
May 27, 2026 33.26 33.26 32.79 32.79 32.69 365
May 26, 2026 33.76 33.89 33.31 33.89 33.80 1,932
May 22, 2026 32.57 32.98 32.57 32.98 32.88 1,207
May 21, 2026 33.78 34.35 33.74 34.35 34.25 448
May 20, 2026 33.96 33.96 33.96 33.96 33.86 894
May 19, 2026 32.90 32.90 32.90 32.90 32.80 13
May 18, 2026 34.63 34.63 34.63 34.63 34.53 93
May 15, 2026 34.81 34.81 34.81 34.81 34.71 152
May 14, 2026 38.76 38.78 37.91 37.91 37.80 1,581
May 13, 2026 42.12 42.12 41.63 41.63 41.51 241
May 12, 2026 40.76 40.76 40.76 40.76 40.65 252
May 11, 2026 40.81 40.81 40.81 40.81 40.69 21
May 8, 2026 37.07 37.93 37.07 37.88 37.76 325
May 7, 2026 37.21 37.28 36.99 37.28 37.17 612
May 6, 2026 38.26 38.26 38.26 38.26 38.14 179
May 5, 2026 34.41 34.41 34.41 34.41 34.31 31
May 4, 2026 35.52 35.52 34.22 34.26 34.16 562
May 1, 2026 35.94 35.94 35.84 35.84 35.73 644
Apr 30, 2026 35.01 35.77 34.84 35.77 35.66 964
Apr 29, 2026 32.47 32.65 32.13 32.13 32.04 925
Apr 28, 2026 34.33 34.33 34.33 34.33 34.23 87
Apr 27, 2026 35.86 35.86 35.86 35.86 35.75 14
Apr 24, 2026 37.33 37.33 36.97 36.97 36.87 326
Apr 23, 2026 36.84 36.84 36.84 36.84 36.73 113
Apr 22, 2026 39.53 39.53 39.53 39.53 39.42 5
Apr 21, 2026 40.09 40.09 39.29 39.29 39.17 302

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Ultra Platinum K-1 Free ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UPLT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation